SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
Business | Copper 360 Ltd is focused on processing historically mined copper rock dumps through a process of environmental clean-up, and mining surface and shallow copper resources. The group's operations are based in the Northern Cape province...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 17:01 | OCP | 147 | 0 |
14/07 16:43 | AT | 147 | 25,000 |
14/07 15:58 | AT | 144 | 5,300 |
14/07 15:43 | AT | 148 | 1,213 |
14/07 15:43 | AT | 148 | 40,000 |
14/07 15:42 | AT | 148 | 821 |
14/07 15:41 | AT | 148 | 53,700 |
14/07 13:26 | AT | 147 | 75,000 |
14/07 13:25 | AT | 147 | 5,850 |
14/07 13:24 | AT | 146 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 146 | 148 | 143 | 109,309 |
10/07/2025 | 143 | 148 | 142 | 261,437 |
09/07/2025 | 143 | 152 | 142 | 272,447 |
08/07/2025 | 148 | 154 | 144 | 541,214 |
07/07/2025 | 149 | 159 | 141 | 2,000,512 |
04/07/2025 | 159 | 160 | 151 | 24,966 |
03/07/2025 | 156 | 160 | 154 | 177,839 |
02/07/2025 | 157 | 178 | 154 | 904,652 |
01/07/2025 | 160 | 162 | 149 | 4,461,311 |
30/06/2025 | 159 | 159 | 152 | 85,852 |