Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Apr, 9:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,339.34   +0.3%
67.8% of TOP-10 views
BUY
R3,338.44
SELL
R3,344.34
ASPEN
R119.20   +6.4%
10.3% of TOP-10 views
BUY
R118.64
SELL
R119.30
SASOL
R63.70   -3.9%
5.7% of TOP-10 views
BUY
R67.52
SELL
R65.62
ANGLOPLAT
R629.48   -0.9%
3.0% of TOP-10 views
BUY
R629.45
SELL
R630.63
SHARE

10X S - CSP500

9,912 -239 (-2.35%)

Thu 24 Apr, 9:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.12
SELL
R99.89

DELAYED PRICE ( 24/04 09:23)

Sale 9,912
Buy 9,912
Sell 9,989
Move -239
% Move -2.35%
Volume 1,080
Value 107,845
Deals 13
Today's High 9,989
Today's Low 9,912
% From 52WK High -15.24% ( 11,694 )
% From 52WK Low 10.26% ( 8,990 )

CLOSING PRICE ( 23/04/2025)

Close 10,151
High 10,356
Low 9,913
Volume 27,070
Move 1 day 4.27%
Move 1 week 1.22%
Move 1 month -3.47%
Move MTD -0.87%
Move YTD -9.30%
Move 1 year 4.19%
Move 3 year 47.37%
Move 5 year 90.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 09:20AT99121
24/04 09:20AT99881
24/04 09:06AT99891
24/04 09:05AT99897
24/04 09:05AT998910
24/04 09:05AT99896
24/04 09:05AT998920
24/04 09:05AT99861,020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.