Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
27.8% of TOP-10 views
BUY
R86.51
SELL
R90.00
SIBANYE-S
R19.13   +1.3%
13.1% of TOP-10 views
BUY
R18.62
SELL
R19.25
DRDGOLD
R20.83   +4.8%
12.1% of TOP-10 views
BUY
R20.00
SELL
R21.45
ARCMITTAL
R1.12   -0.9%
8.8% of TOP-10 views
BUY
R1.07
SELL
R1.12
SHARE

10X S - CSP500

11,270 9 (0.08%)

Wed 5 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.00
SELL
R114.33

DELAYED PRICE ( 05/02 19:15)

Sale 11,270
Buy 11,200
Sell 11,433
Move 9
% Move 0.08%
Volume 6,246
Value 704,877
Deals 57
Today's High 11,413
Today's Low 11,219
% From 52WK High -3.63% ( 11,694 )
% From 52WK Low 20.02% ( 9,390 )

CLOSING PRICE ( 04/02/2025)

Close 11,291
High 11,433
Low 11,253
Volume 22,806
Move 1 day 0.02%
Move 1 week 0.05%
Move 1 month 1.62%
Move MTD -1.07%
Move YTD 0.88%
Move 1 year 18.73%
Move 3 year 62.67%
Move 5 year 126.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP112700
05/02 16:20AT113005
05/02 16:05AT112311
05/02 15:53AT113002
05/02 15:37AT1129313
05/02 14:48AT112891
05/02 13:59AT113044
05/02 13:47AT1130447
05/02 13:41AT1129344
05/02 13:10AT1129243

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.