Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

10X S - CSP500

12,221 36 (0.30%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.05
SELL
R123.15

DELAYED PRICE ( 22/05 19:00)

Sale 12,221
Buy 11,905
Sell 12,315
Move 36
% Move 0.30%
Volume 5,623
Value 687,285
Deals 46
Today's High 12,314
Today's Low 12,175
% From 52WK High -1.69% ( 12,431 )
% From 52WK Low 18.65% ( 10,300 )

CLOSING PRICE ( 21/05/2026)

Close 12,163
High 12,301
Low 12,142
Volume 14,074
Move 1 day 0.16%
Move 1 week -0.55%
Move 1 month 4.42%
Move MTD 1.36%
Move YTD 6.40%
Move 1 year 14.98%
Move 3 year 49.68%
Move 5 year 109.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP122210
22/05 16:39AT121994
22/05 16:24AT1228513
22/05 16:14AT122851
22/05 15:47AT122852
22/05 15:31AT122606
22/05 15:27AT1217534
22/05 15:12AT12190130
22/05 15:12AT1217540
22/05 15:11AT1219010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.