Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R266.27   +2.2%
20.2% of TOP-10 views
BUY
R260.00
SELL
R268.52
DATATEC
R52.28   +1.5%
18.3% of TOP-10 views
BUY
R52.20
SELL
R53.41
ORIONMIN
R0.29   +3.6%
11.2% of TOP-10 views
BUY
R0.27
SELL
R0.29
SIBANYE-S
R40.43   +3.1%
10.8% of TOP-10 views
BUY
R39.00
SELL
R41.18
SHARE

10X S - CSP500

12,796 -187 (-1.45%)

Thu 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R127.00
SELL
R130.00

DELAYED PRICE ( 15/10 19:00)

Sale 12,796
Buy 12,700
Sell 13,000
Move -187
% Move -1.45%
Volume 52,653
Value 6,703,903
Deals 49
Today's High 12,900
Today's Low 12,717
% From 52WK High -3.06% ( 13,200 )
% From 52WK Low 22.83% ( 10,418 )

CLOSING PRICE ( 14/10/2026)

Close 12,933
High 12,984
Low 12,900
Volume 18,667
Move 1 day -0.10%
Move 1 week -1.55%
Move 1 month 4.05%
Move MTD 2.05%
Move YTD 13.14%
Move 1 year 11.94%
Move 3 year 55.52%
Move 5 year 98.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:03OCP127960
15/10 16:23AT127462
15/10 15:59AT1281926
15/10 15:52AT1274935
15/10 15:17AT12829171
15/10 15:17AT1274937
15/10 15:06AT128457
15/10 14:55AT1277737
15/10 13:25AT12743190
15/10 12:53AT127171

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.