Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
19.1% of TOP-10 views
BUY
R92.01
SELL
R97.49
SIBANYE-S
R46.15   +2.3%
16.8% of TOP-10 views
BUY
R44.80
SELL
R46.25
TFG
R98.81   -2.2%
10.7% of TOP-10 views
BUY
R98.50
SELL
R101.68
PAN-AF
R19.60   -2.7%
10.5% of TOP-10 views
BUY
R19.45
SELL
R20.00
SHARE

10X S - CSP500

11,681 -41 (-0.35%)

Wed 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.50
SELL
R118.90

DELAYED PRICE ( 22/10 19:00)

Sale 11,681
Buy 11,650
Sell 11,890
Move -41
% Move -0.35%
Volume 9,334
Value 1,093,136
Deals 44
Today's High 11,890
Today's Low 11,651
% From 52WK High -1.76% ( 11,890 )
% From 52WK Low 29.93% ( 8,990 )

CLOSING PRICE ( 21/10/2025)

Close 11,771
High 11,817
Low 11,598
Volume 17,170
Move 1 day 1.29%
Move 1 week 1.88%
Move 1 month 2.02%
Move MTD 2.07%
Move YTD 5.17%
Move 1 year 13.77%
Move 3 year 73.92%
Move 5 year 110.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP116810
22/10 16:18AT117302
22/10 16:15AT11705200
22/10 15:59AT117361
22/10 15:35AT11720186
22/10 15:18AT1178216
22/10 14:55AT1172013
22/10 14:46AT117828
22/10 14:35AT117822
22/10 14:29AT11890408

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.