Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.15   -4.0%
26.1% of TOP-10 views
BUY
R170.25
SELL
R174.68
SASOL
R106.26   +1.2%
13.6% of TOP-10 views
BUY
R104.50
SELL
R107.63
NASPERSN
R1,085.60   +2.5%
11.7% of TOP-10 views
BUY
R1,075.00
SELL
R1,100.00
SIBANYE-S
R54.21   +1.6%
9.9% of TOP-10 views
BUY
R53.83
SELL
R54.50
SHARE

10X SAPROP INCOME - CSPROP

1,587 -9 (-0.57%)

Thu 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.62
SELL
R16.80

DELAYED PRICE ( 11/12 19:14)

Sale 1,587
Buy 1,562
Sell 1,680
Move -9
% Move -0.57%
Volume 25,148
Value 400,235
Deals 24
Today's High 1,598
Today's Low 1,580
% From 52WK High -4.17% ( 1,656 )
% From 52WK Low 37.88% ( 1,151 )

CLOSING PRICE ( 10/12/2025)

Close 1,589
High 1,596
Low 1,578
Volume 47,171
Move 1 day 0.57%
Move 1 week -2.75%
Move 1 month 1.47%
Move MTD -3.29%
Move YTD 16.75%
Move 1 year 14.07%
Move 3 year 48.92%
Move 5 year 79.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 16:52OCP15870
11/12 15:45AT158095
11/12 15:23AT1581808
11/12 15:23AT1580886
11/12 14:32AT15952,250
11/12 13:59AT15898,500
11/12 13:54AT159869
11/12 13:49AT158735
11/12 13:43AT1583667
11/12 13:43AT15901,345

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.