Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R15.99   +6.5%
20.9% of TOP-10 views
BUY
R15.80
SELL
R16.75
SIBANYE-S
R35.93   +2.4%
14.5% of TOP-10 views
BUY
R35.29
SELL
R36.96
SASOL
R159.51   +2.2%
12.0% of TOP-10 views
BUY
R153.80
SELL
R160.00
NASPERSN
R800.28   -4.2%
11.2% of TOP-10 views
BUY
R800.10
SELL
R821.86
SHARE

10X SAPROP INCOME - CSPROP

1,651 -1 (-0.06%)

Thu 2 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.10
SELL
R16.56

DELAYED PRICE ( 02/07 18:59)

Sale 1,651
Buy 1,610
Sell 1,656
Move -1
% Move -0.06%
Volume 38,644
Value 639,398
Deals 32
Today's High 1,658
Today's Low 1,646
% From 52WK High -6.03% ( 1,757 )
% From 52WK Low 19.55% ( 1,381 )

CLOSING PRICE ( 01/07/2026)

Close 1,647
High 1,657
Low 1,636
Volume 9,813
Move 1 day -0.60%
Move 1 week -0.54%
Move 1 month 3.13%
Move MTD -0.60%
Move YTD -0.84%
Move 1 year 16.64%
Move 3 year 60.37%
Move 5 year 60.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:04OCP16510
02/07 16:29AT1646190
02/07 15:56AT1646302
02/07 15:48AT164635
02/07 15:27AT1655343
02/07 15:08AT164640
02/07 15:06AT16532
02/07 14:34AT165310
02/07 14:26AT165210
02/07 14:03AT165535

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.