Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.3% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.8% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.4% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

CAPITAL APPRECIATION LTD - CTA

171 1 (0.59%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.68
SELL
R1.72

DELAYED PRICE ( 14/07 19:00)

Sale 171
Buy 168
Sell 172
Move 1
% Move 0.59%
Volume 1,750,264
Value 2,984,534
Deals 105
Today's High 173
Today's Low 168
% From 52WK High -10.00% ( 190 )
% From 52WK Low 42.50% ( 120 )

CLOSING PRICE ( 11/07/2025)

Close 170
High 170
Low 168
Volume 374,498
Move 1 day 0.00%
Move 1 week -1.16%
Move 1 month 9.68%
Move MTD -4.49%
Move YTD 11.11%
Move 1 year 36.00%
Move 3 year 1.19%
Move 5 year 82.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 17:11OCP1710
14/07 17:06LT17194,066
14/07 16:47AT17110,000
14/07 16:39AT17110,211
14/07 16:29AT17010,000
14/07 16:17AT17010,687
14/07 16:03AT171609
14/07 16:03AT17115,000
14/07 16:03AT17115,000
14/07 15:56AT1711,554

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.