Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 16:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.79   +11.4%
14.4% of TOP-10 views
BUY
R108.72
SELL
R108.87
SPAR
R43.45   -4.4%
12.2% of TOP-10 views
BUY
R43.48
SELL
R43.54
SIBANYE-S
R44.27   +1.8%
12.1% of TOP-10 views
BUY
R44.25
SELL
R44.28
NASPERSN
R789.46   +0.4%
11.6% of TOP-10 views
BUY
R789.46
SELL
R789.57
SHARE

10X TOP 50 - CTOP50

4,573 30 (0.66%)

Mon 17 Aug, 16:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.58
SELL
R45.75

DELAYED PRICE ( 17/08 16:11)

Sale 4,573
Buy 4,558
Sell 4,575
Move 30
% Move 0.66%
Volume 51,154
Value 2,333,929
Deals 44
Today's High 4,589
Today's Low 4,541
% From 52WK High -12.21% ( 5,209 )
% From 52WK Low 16.45% ( 3,927 )

CLOSING PRICE ( 14/08/2026)

Close 4,543
High 4,555
Low 4,518
Volume 19,568
Move 1 day -0.07%
Move 1 week -2.80%
Move 1 month 4.48%
Move MTD 2.64%
Move YTD -1.79%
Move 1 year 13.77%
Move 3 year 52.25%
Move 5 year 60.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 16:09AT45731
17/08 15:55AT45724,000
17/08 15:30AT4560201
17/08 15:27AT45601,200
17/08 15:15AT45603,483
17/08 15:13AT45603,244
17/08 15:08AT45591
17/08 15:07AT4559484
17/08 15:02AT45591,093
17/08 14:54AT4556500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.