Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Jul, 18:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.15   +0.6%
22.5% of TOP-10 views
BUY
R3,447.79
SELL
R3,550.00
SASOL
R91.21   -2.0%
14.4% of TOP-10 views
BUY
R90.80
SELL
R92.49
ARCMITTAL
R1.08   +14.9%
12.9% of TOP-10 views
BUY
R1.03
SELL
R1.08
SIBANYE-S
R40.89   -0.9%
11.4% of TOP-10 views
BUY
R40.30
SELL
R42.00
SHARE

10X TOP 50 - CTOP50

3,883 18 (0.46%)

Wed 30 Jul, 18:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.70
SELL
R38.92

DELAYED PRICE ( 30/07 18:45)

Sale 3,883
Buy 3,570
Sell 3,892
Move 18
% Move 0.46%
Volume 6,125
Value 237,685
Deals 30
Today's High 3,893
Today's Low 3,851
% From 52WK High -4.12% ( 4,050 )
% From 52WK Low 27.56% ( 3,044 )

CLOSING PRICE ( 29/07/2025)

Close 3,874
High 3,892
Low 3,861
Volume 359,065
Move 1 day 0.44%
Move 1 week -0.51%
Move 1 month 2.14%
Move MTD 1.25%
Move YTD 17.39%
Move 1 year 19.75%
Move 3 year 37.62%
Move 5 year 74.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 17:00OCP38830
30/07 16:16AT3892133
30/07 15:31AT387010
30/07 15:16AT38861
30/07 15:00AT387117
30/07 13:53AT3890691
30/07 13:53AT388985
30/07 13:40AT3877134
30/07 13:38AT3890794
30/07 13:00AT389212

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.