Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 10:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.33   -2.8%
15.0% of TOP-10 views
BUY
R192.16
SELL
R192.37
NASPERSN
R763.75   -0.0%
12.9% of TOP-10 views
BUY
R763.49
SELL
R763.75
SIBANYE-S
R50.18   +0.1%
11.6% of TOP-10 views
BUY
R50.13
SELL
R50.18
DATATEC
R79.00   -5.8%
11.3% of TOP-10 views
BUY
R78.96
SELL
R79.01
SHARE

10X TOP 50 - CTOP50

4,650 -7 (-0.15%)

Tue 25 Aug, 10:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.26
SELL
R46.50

DELAYED PRICE ( 25/08 10:58)

Sale 4,650
Buy 4,626
Sell 4,650
Move -7
% Move -0.15%
Volume 20,483
Value 951,833
Deals 22
Today's High 4,665
Today's Low 4,622
% From 52WK High -10.73% ( 5,209 )
% From 52WK Low 18.41% ( 3,927 )

CLOSING PRICE ( 24/08/2026)

Close 4,657
High 4,739
Low 4,684
Volume 289,644
Move 1 day 2.24%
Move 1 week 1.84%
Move 1 month 7.38%
Move MTD 5.22%
Move YTD 0.67%
Move 1 year 15.67%
Move 3 year 55.75%
Move 5 year 68.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 10:41AT4650500
25/08 10:18AT465610
25/08 10:16AT46571,321
25/08 10:16AT4656376
25/08 10:11AT465511
25/08 10:11AT4631283
25/08 10:10AT4631394
25/08 10:00AT466531
25/08 10:00AT46384
25/08 10:00AT466110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.