Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,316.82   +0.9%
34.7% of TOP-10 views
BUY
R3,245.04
SELL
R3,385.85
ABSAG
R194.30   +6.8%
13.8% of TOP-10 views
BUY
R190.60
SELL
R194.59
SASOL
R90.38   -1.1%
11.4% of TOP-10 views
BUY
R89.89
SELL
R92.00
SIBANYE-S
R17.63   -3.2%
7.5% of TOP-10 views
BUY
R17.60
SELL
R18.48
SHARE

DIPULA INCOME FUND LTD B - DIB

515 -4 (-0.77%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.00
SELL
R5.25

DELAYED PRICE ( 06/12 19:14)

Sale 515
Buy 500
Sell 525
Move -4
% Move -0.77%
Volume 216,432
Value 1,119,993
Deals 50
Today's High 531
Today's Low 515
% From 52WK High -7.87% ( 559 )
% From 52WK Low 44.66% ( 356 )

CLOSING PRICE ( 05/12/2024)

Close 519
High 548
Low 502
Volume 229,644
Move 1 day 3.59%
Move 1 week -1.14%
Move 1 month 7.45%
Move MTD -1.52%
Move YTD 31.39%
Move 1 year 38.40%
Move 3 year 16.89%
Move 5 year 38.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:14OCP5150
06/12 17:00AT5157,424
06/12 16:49AT523912
06/12 16:39AT523248
06/12 16:13AT515864
06/12 16:12AT515356
06/12 16:12AT515330
06/12 16:08AT515101
06/12 16:03AT5156,213
06/12 16:03AT5177,884

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.