Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.65   -7.7%
24.6% of TOP-10 views
BUY
R219.00
SELL
R221.00
SIBANYE-S
R55.61   +11.3%
16.7% of TOP-10 views
BUY
R53.80
SELL
R55.90
PPC
R6.61   +0.9%
9.0% of TOP-10 views
BUY
R6.60
SELL
R6.84
NASPERSN
R922.44   +4.2%
8.2% of TOP-10 views
BUY
R901.90
SELL
R930.00
SHARE

DIPULA INCOME FUND LTD B - DIB

715 12 (1.71%)

Wed 6 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.00
SELL
R7.47

DELAYED PRICE ( 06/05 19:00)

Sale 715
Buy 400
Sell 747
Move 12
% Move 1.71%
Volume 183,526
Value 1,295,828
Deals 55
Today's High 718
Today's Low 680
% From 52WK High -4.67% ( 750 )
% From 52WK Low 43.00% ( 500 )

CLOSING PRICE ( 05/05/2026)

Close 703
High 714
Low 699
Volume 2,141,414
Move 1 day -1.54%
Move 1 week 0.43%
Move 1 month 0.57%
Move MTD -1.68%
Move YTD 4.30%
Move 1 year 31.16%
Move 3 year 75.75%
Move 5 year 134.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 17:05OCP7150
06/05 17:00AT71532,184
06/05 16:49AT71415,913
06/05 16:49AT7135,182
06/05 13:31AT71419
06/05 13:17AT71414,042
06/05 12:50AT7141,906
06/05 11:55AT705271
06/05 11:36AT70590
06/05 10:25AT71852

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.