Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 18:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R777.12   +10.4%
18.6% of TOP-10 views
BUY
R776.36
SELL
R778.00
SIBANYE-S
R38.40   +4.4%
16.2% of TOP-10 views
BUY
R38.05
SELL
R38.40
SASOL
R254.16   -4.3%
13.9% of TOP-10 views
BUY
R254.16
SELL
R254.27
PROSUS
R708.75   +8.0%
10.2% of TOP-10 views
BUY
R705.05
SELL
R708.75
SHARE

DIPULA INCOME FUND LTD B - DIB

725 5 (0.69%)

Thu 5 Nov, 18:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.36
SELL
R7.33

DELAYED PRICE ( 05/11 18:19)

Sale 725
Buy 736
Sell 733
Move 5
% Move 0.69%
Volume 246,425
Value 1,806,673
Deals 51
Today's High 735
Today's Low 721
% From 52WK High -4.61% ( 760 )
% From 52WK Low 19.83% ( 605 )

CLOSING PRICE ( 03/11/2026)

Close 720
High 720
Low 713
Volume 2,205,893
Move 1 day 0.14%
Move 1 week 1.69%
Move 1 month -0.14%
Move MTD 1.55%
Move YTD 6.82%
Move 1 year 14.10%
Move 3 year 94.59%
Move 5 year 87.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 17:02OCP7250
05/11 17:00AT72524,845
05/11 16:49AT7302,308
05/11 16:49AT730974
05/11 16:49AT7302,345
05/11 16:48AT7302,369
05/11 16:48AT7308,486
05/11 16:48AT7342,322
05/11 16:47AT7341,079
05/11 16:46AT7342,371

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.