Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

DIPULA INCOME FUND LTD B - DIB

664 10 (1.53%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.17
SELL
R6.65

DELAYED PRICE ( 30/01 19:14)

Sale 664
Buy 617
Sell 665
Move 10
% Move 1.53%
Volume 183,749
Value 1,202,038
Deals 41
Today's High 664
Today's Low 619
% From 52WK High -8.92% ( 729 )
% From 52WK Low 58.10% ( 420 )

CLOSING PRICE ( 29/01/2026)

Close 654
High 654
Low 636
Volume 32,565
Move 1 day 0.00%
Move 1 week -0.61%
Move 1 month -1.21%
Move MTD -2.97%
Move YTD -2.97%
Move 1 year 23.86%
Move 3 year 54.98%
Move 5 year 280.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:11OCP6640
30/01 16:44AT66466
30/01 16:29AT6624,277
30/01 16:27AT6552,833
30/01 16:27AT66158
30/01 16:06AT66045,240
30/01 16:06AT6603
30/01 16:06AT66029,759
30/01 16:06AT658340
30/01 16:04AT65866

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.