Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.36   -0.6%
18.2% of TOP-10 views
BUY
R217.40
SELL
R222.00
NASPERSN
R878.95   +3.7%
16.9% of TOP-10 views
BUY
R861.08
SELL
R880.00
SIBANYE-S
R55.87   +1.9%
11.9% of TOP-10 views
BUY
R53.70
SELL
R56.66
PROSUS
R772.54   +3.3%
10.2% of TOP-10 views
BUY
R748.00
SELL
R775.02
SHARE

DIPULA INCOME FUND LTD B - DIB

709 4 (0.57%)

Wed 13 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.63
SELL
R7.13

DELAYED PRICE ( 13/05 19:00)

Sale 709
Buy 663
Sell 713
Move 4
% Move 0.57%
Volume 4,216,140
Value 29,721,325
Deals 23
Today's High 709
Today's Low 700
% From 52WK High -5.47% ( 750 )
% From 52WK Low 41.80% ( 500 )

CLOSING PRICE ( 12/05/2026)

Close 705
High 713
Low 666
Volume 10,268,065
Move 1 day 0.71%
Move 1 week 0.28%
Move 1 month 0.71%
Move MTD -1.40%
Move YTD 4.60%
Move 1 year 29.12%
Move 3 year 86.02%
Move 5 year 101.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 17:07OCP7090
13/05 17:00AT70933,755
13/05 16:30AT70920,000
13/05 16:30AT7095,263
13/05 15:59AT70120
13/05 14:30AT705404,473
13/05 14:29AT70595,527
13/05 14:29AT7022,384
13/05 14:27AT7022,250
13/05 14:27AT7022,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.