Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 16:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R52.81   +2.5%
20.9% of TOP-10 views
BUY
R52.81
SELL
R52.82
SASOL
R266.10   +2.1%
18.6% of TOP-10 views
BUY
R266.11
SELL
R266.35
ORIONMIN
R0.29   +3.6%
11.4% of TOP-10 views
BUY
R0.27
SELL
R0.29
SIBANYE-S
R39.97   +1.9%
10.1% of TOP-10 views
BUY
R39.98
SELL
R40.00
SHARE

DIPULA INCOME FUND LTD B - DIB

700 -58 (-7.65%)

Thu 15 Oct, 16:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.90
SELL
R7.00

DELAYED PRICE ( 15/10 16:43)

Sale 700
Buy 690
Sell 700
Move -58
% Move -7.65%
Volume 36,055
Value 259,413
Deals 23
Today's High 740
Today's Low 700
% From 52WK High -7.89% ( 760 )
% From 52WK Low 23.46% ( 567 )

CLOSING PRICE ( 14/10/2026)

Close 758
High 758
Low 693
Volume 3,274,525
Move 1 day 9.22%
Move 1 week 9.86%
Move 1 month 9.06%
Move MTD 4.55%
Move YTD 12.46%
Move 1 year 28.26%
Move 3 year 99.47%
Move 5 year 89.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:40AT700397
15/10 16:16AT70610
15/10 16:16AT705654
15/10 16:16AT706567
15/10 16:16AT7045
15/10 16:16AT7075
15/10 15:48AT7054,025
15/10 15:05AT7065
15/10 14:25AT7201,125
15/10 13:13AT726275

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.