Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Oct, 18:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R286.04   -1.5%
17.9% of TOP-10 views
BUY
R283.62
SELL
R286.04
SIBANYE-S
R38.23   +0.7%
14.4% of TOP-10 views
BUY
R38.10
SELL
R38.23
NASPERSN
R689.71   -0.2%
11.3% of TOP-10 views
BUY
R689.37
SELL
R690.65
ORIONMIN
R0.25   0.0%
11.2% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

DIPULA INCOME FUND LTD B - DIB

709 1 (0.14%)

Thu 29 Oct, 18:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.99
SELL
R7.35

DELAYED PRICE ( 29/10 18:06)

Sale 709
Buy 699
Sell 735
Move 1
% Move 0.14%
Volume 50,851
Value 361,125
Deals 10
Today's High 729
Today's Low 709
% From 52WK High -6.71% ( 760 )
% From 52WK Low 21.20% ( 585 )

CLOSING PRICE ( 28/10/2026)

Close 708
High 724
Low 705
Volume 26,172
Move 1 day 1.58%
Move 1 week 0.14%
Move 1 month 2.61%
Move MTD -2.34%
Move YTD 5.04%
Move 1 year 18.00%
Move 3 year 86.32%
Move 5 year 82.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 17:12OCP7090
29/10 17:00AT7091
29/10 15:48AT720443
29/10 15:48AT7092,550
29/10 15:48AT71045,176
29/10 15:39AT7101,824
29/10 14:58AT720100
29/10 12:34AT7205
29/10 12:26AT7201
29/10 09:23AT729310

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.