Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 17:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
28.8% of TOP-10 views
BUY
R3,618.93
SELL
R3,619.54
ORIONMIN
R0.19   -20.8%
16.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.80   -1.5%
10.7% of TOP-10 views
BUY
R116.48
SELL
R116.80
SIBANYE-S
R38.08   -0.0%
8.8% of TOP-10 views
BUY
R37.91
SELL
R38.08
SHARE

DIPULA INCOME FUND LTD B - DIB

555 0 (0.0%)

Thu 18 Sep, 17:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.55
SELL
R5.59

DELAYED PRICE ( 18/09 17:01)

Sale 555
Buy 555
Sell 559
Move 0
% Move 0.0%
Volume 14,346
Value 79,621
Deals 12
Today's High 562
Today's Low 551
% From 52WK High -7.35% ( 599 )
% From 52WK Low 32.14% ( 420 )

CLOSING PRICE ( 17/09/2025)

Close 555
High 569
Low 555
Volume 36,402
Move 1 day -2.12%
Move 1 week 0.00%
Move 1 month -3.81%
Move MTD -1.77%
Move YTD 4.13%
Move 1 year 16.84%
Move 3 year 46.05%
Move 5 year 344.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:12OCP5550
18/09 17:00AT5556,625
18/09 16:49AT5551,699
18/09 15:48AT5563,396
18/09 15:45AT55591
18/09 15:45AT56267
18/09 13:44AT56235
18/09 12:58AT5621
18/09 11:06AT56216
18/09 09:43AT562335

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.