Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

DATATEC LIMITED - DTC

7,974 -186 (-2.28%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.20
SELL
R84.00

DELAYED PRICE ( 21/08 19:00)

Sale 7,974
Buy 7,920
Sell 8,400
Move -186
% Move -2.28%
Volume 222,273
Value 17,793,325
Deals 1,197
Today's High 8,165
Today's Low 7,936
% From 52WK High -20.04% ( 9,973 )
% From 52WK Low 39.72% ( 5,707 )

CLOSING PRICE ( 20/08/2026)

Close 8,160
High 8,277
Low 7,973
Volume 889,195
Move 1 day -1.39%
Move 1 week -1.83%
Move 1 month -3.06%
Move MTD -3.85%
Move YTD 3.23%
Move 1 year 37.86%
Move 3 year 126.23%
Move 5 year 205.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:10OCP79740
21/08 17:00AT797465,338
21/08 16:49AT80101
21/08 16:48AT8007107
21/08 16:46AT80136
21/08 16:46AT8016527
21/08 16:45AT801381
21/08 16:45AT80134
21/08 16:45AT801616
21/08 16:44AT801380

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.