Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 16:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.65   +11.3%
14.4% of TOP-10 views
BUY
R108.50
SELL
R108.65
SPAR
R43.57   -4.1%
12.2% of TOP-10 views
BUY
R43.53
SELL
R43.58
SIBANYE-S
R44.21   +1.7%
12.1% of TOP-10 views
BUY
R44.18
SELL
R44.25
NASPERSN
R789.44   +0.3%
11.6% of TOP-10 views
BUY
R789.31
SELL
R789.46
SHARE

DATATEC LIMITED - DTC

8,363 33 (0.40%)

Mon 17 Aug, 16:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.50
SELL
R83.63

DELAYED PRICE ( 17/08 16:09)

Sale 8,363
Buy 8,350
Sell 8,363
Move 33
% Move 0.40%
Volume 223,091
Value 18,558,958
Deals 976
Today's High 8,411
Today's Low 8,234
% From 52WK High -16.14% ( 9,973 )
% From 52WK Low 51.34% ( 5,526 )

CLOSING PRICE ( 14/08/2026)

Close 8,330
High 8,367
Low 8,240
Volume 389,670
Move 1 day 0.22%
Move 1 week -5.88%
Move 1 month -2.05%
Move MTD -1.85%
Move YTD 5.38%
Move 1 year 50.69%
Move 3 year 131.39%
Move 5 year 212.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 16:08AT8363100
17/08 16:02AT835447
17/08 16:02AT835663
17/08 16:00AT835033
17/08 16:00AT8350874
17/08 15:59AT8340365
17/08 15:59AT8349337
17/08 15:59AT8341123
17/08 15:58AT834098
17/08 15:55AT834319

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.