Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Nov, 19:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.65   -1.4%
15.6% of TOP-10 views
BUY
R218.00
SELL
R225.51
ASPEN
R173.75   +2.9%
14.8% of TOP-10 views
BUY
R171.55
SELL
R176.00
SIBANYE-S
R39.01   -3.3%
12.1% of TOP-10 views
BUY
R38.50
SELL
R40.74
NASPERSN
R778.00   +1.4%
9.2% of TOP-10 views
BUY
R775.39
SELL
R788.00
SHARE

DATATEC LIMITED - DTC

5,850 39 (0.67%)

Tue 10 Nov, 19:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R58.15
SELL
R58.50

DELAYED PRICE ( 10/11 19:03)

Sale 5,850
Buy 5,815
Sell 5,850
Move 39
% Move 0.67%
Volume 1,859,982
Value 108,484,515
Deals 3,717
Today's High 5,890
Today's Low 5,747
% From 52WK High -41.34% ( 9,973 )
% From 52WK Low 15.45% ( 5,067 )

CLOSING PRICE ( 09/11/2026)

Close 5,811
High 5,907
Low 5,749
Volume 1,048,695
Move 1 day -0.68%
Move 1 week -2.12%
Move 1 month -32.35%
Move MTD -2.87%
Move YTD -26.49%
Move 1 year -21.07%
Move 3 year 60.44%
Move 5 year 38.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 17:03OCP58500
10/11 17:00AT5850107,813
10/11 16:49AT5849305
10/11 16:48AT58504,730
10/11 16:48AT584530
10/11 16:48AT584812
10/11 16:48AT584766
10/11 16:48AT5846277
10/11 16:48AT58438
10/11 16:48AT5842824

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.