Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.23   -1.4%
18.7% of TOP-10 views
BUY
R212.24
SELL
R220.00
SIBANYE-S
R54.12   -3.1%
12.6% of TOP-10 views
BUY
R53.66
SELL
R56.40
NASPERSN
R854.00   -2.8%
11.1% of TOP-10 views
BUY
R854.00
SELL
R880.00
PICKNPAY
R22.20   +8.1%
10.8% of TOP-10 views
BUY
R21.50
SELL
R22.26
SHARE

DATATEC LIMITED - DTC

7,603 373 (5.16%)

Thu 14 May, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.70
SELL
R76.80

DELAYED PRICE ( 14/05 18:30)

Sale 7,603
Buy 7,170
Sell 7,680
Move 373
% Move 5.16%
Volume 357,278
Value 26,793,638
Deals 1,409
Today's High 7,603
Today's Low 7,246
% From 52WK High -10.07% ( 8,454 )
% From 52WK Low 42.99% ( 5,317 )

CLOSING PRICE ( 13/05/2026)

Close 7,230
High 7,460
Low 7,173
Volume 1,399,823
Move 1 day -2.02%
Move 1 week -1.63%
Move 1 month 5.07%
Move MTD 1.02%
Move YTD -8.54%
Move 1 year 17.73%
Move 3 year 106.28%
Move 5 year 141.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 17:14OCP76030
14/05 17:10AT7603600
14/05 17:00AT760378,399
14/05 16:49AT7537109
14/05 16:49AT7522281
14/05 16:49AT753771
14/05 16:49AT75253
14/05 16:49AT753718
14/05 16:49AT7525109
14/05 16:49AT752719

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.