Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

DATATEC LIMITED - DTC

5,949 -36 (-0.60%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R58.00
SELL
R59.95

DELAYED PRICE ( 22/08 19:00)

Sale 5,949
Buy 5,800
Sell 5,995
Move -36
% Move -0.60%
Volume 446,861
Value 26,620,846
Deals 747
Today's High 6,006
Today's Low 5,907
% From 52WK High -12.40% ( 6,791 )
% From 52WK Low 71.54% ( 3,468 )

CLOSING PRICE ( 21/08/2025)

Close 5,985
High 6,001
Low 5,907
Volume 400,889
Move 1 day 1.12%
Move 1 week 4.54%
Move 1 month -2.01%
Move MTD 0.05%
Move YTD 20.01%
Move 1 year 65.79%
Move 3 year 33.36%
Move 5 year 161.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 17:15OCP59490
22/08 17:00AT594937,623
22/08 16:49AT5958157
22/08 16:49AT5958215
22/08 16:49AT59688
22/08 16:49AT59688
22/08 16:49AT5962368
22/08 16:49AT59601,276
22/08 16:49AT59595
22/08 16:45AT5959432

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.