



-736 (-7.83%)
| SHORT NAME | EASYAI (EASYAI) |
| LONG NAME | EASYETFS AI WORLD ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/10 17:03 | OCP | 8621 | 0 |
| 15/10 16:48 | AT | 8665 | 1,000 |
| 15/10 16:41 | AT | 8527 | 957 |
| 15/10 16:36 | AT | 8535 | 1,871 |
| 15/10 15:57 | AT | 8410 | 310 |
| 15/10 15:57 | AT | 8410 | 20 |
| 15/10 15:54 | AT | 8427 | 64 |
| 15/10 15:29 | AT | 8718 | 257 |
| 15/10 14:52 | AT | 8736 | 15 |
| 15/10 14:44 | AT | 8689 | 69 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 9401 | 9590 | 9401 | 2,607 |
| 13/10/2026 | 9449 | 9756 | 9320 | 5,181 |
| 12/10/2026 | 9821 | 10203 | 9821 | 12,484 |
| 09/10/2026 | 10162 | 10368 | 10105 | 1,883 |
| 08/10/2026 | 10390 | 10500 | 10302 | 1,731 |
| 07/10/2026 | 10378 | 10778 | 10378 | 6,710 |
| 06/10/2026 | 10783 | 10847 | 10639 | 70,820 |
| 05/10/2026 | 10686 | 10829 | 10581 | 5,033 |
| 02/10/2026 | 10734 | 10734 | 10587 | 20,025 |
| 01/10/2026 | 10378 | 10378 | 10088 | 7,249 |