



-237 (-2.61%)
| SHORT NAME | EASYAI (EASYAI) |
| LONG NAME | EASYETFS AI WORLD ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 8878 | 0 |
| 25/08 16:46 | AT | 8853 | 53 |
| 25/08 16:44 | AT | 8887 | 13 |
| 25/08 16:20 | AT | 8915 | 585 |
| 25/08 16:12 | AT | 8961 | 570 |
| 25/08 15:19 | AT | 8962 | 53 |
| 25/08 14:53 | AT | 9040 | 200 |
| 25/08 14:23 | AT | 8990 | 38 |
| 25/08 14:20 | AT | 9075 | 1,075 |
| 25/08 13:44 | AT | 9043 | 65 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 8687 | 9000 | 8556 | 11,533 |
| 21/08/2026 | 9090 | 9435 | 9056 | 9,101 |
| 20/08/2026 | 9364 | 9447 | 9251 | 13,402 |
| 19/08/2026 | 9322 | 9898 | 9250 | 22,930 |
| 18/08/2026 | 9841 | 10502 | 9841 | 8,859 |
| 17/08/2026 | 10627 | 10627 | 10358 | 1,777 |
| 14/08/2026 | 10275 | 10275 | 10130 | 10,918 |
| 13/08/2026 | 10323 | 10323 | 10090 | 3,581 |
| 12/08/2026 | 10174 | 10174 | 9960 | 5,552 |
| 11/08/2026 | 9668 | 9705 | 9628 | 9,683 |