



9 (0.60%)
| SHORT NAME | EASYBF (EASYBF) |
| LONG NAME | EASYETFS BALANCED ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/05 17:04 | OCP | 1503 | 0 |
| 13/05 16:39 | AT | 1510 | 6,813 |
| 13/05 16:05 | AT | 1509 | 6,669 |
| 13/05 15:54 | AT | 1507 | 8,279 |
| 13/05 15:48 | AT | 1498 | 5,216 |
| 13/05 14:52 | AT | 1516 | 3,802 |
| 13/05 14:37 | AT | 1521 | 14,930 |
| 13/05 14:22 | AT | 1511 | 8 |
| 13/05 14:19 | AT | 1528 | 8,833 |
| 13/05 14:19 | AT | 1530 | 80,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 1501 | 1522 | 1501 | 136,498 |
| 11/05/2026 | 1509 | 1509 | 1473 | 62,809 |
| 08/05/2026 | 1480 | 1494 | 1480 | 99,160 |
| 07/05/2026 | 1490 | 1496 | 1479 | 74,348 |
| 06/05/2026 | 1486 | 1490 | 1473 | 108,611 |
| 05/05/2026 | 1473 | 1478 | 1467 | 71,574 |
| 04/05/2026 | 1467 | 1474 | 1462 | 128,915 |
| 30/04/2026 | 1433 | 1449 | 1433 | 154,717 |
| 29/04/2026 | 1422 | 1428 | 1412 | 111,986 |
| 28/04/2026 | 1399 | 1425 | 1399 | 145,704 |