SHORT NAME | EGEAMETF (EASYGE) |
LONG NAME | EGE ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 1458 | 0 |
17/10 15:55 | AT | 1479 | 4,114 |
17/10 15:32 | AT | 1463 | 5,082 |
17/10 15:31 | AT | 1462 | 57,302 |
17/10 14:25 | AT | 1476 | 22,105 |
17/10 14:25 | AT | 1476 | 25,000 |
17/10 14:25 | AT | 1476 | 25,000 |
17/10 14:24 | AT | 1475 | 57,302 |
17/10 14:11 | AT | 1470 | 100 |
17/10 13:23 | AT | 1457 | 155 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 1458 | 1479 | 1428 | 266,783 |
16/10/2025 | 1489 | 1515 | 1476 | 60,359 |
15/10/2025 | 1505 | 1521 | 1492 | 117,256 |
14/10/2025 | 1491 | 1498 | 1474 | 180,405 |
13/10/2025 | 1495 | 1514 | 1481 | 115,691 |
10/10/2025 | 1517 | 1530 | 1506 | 48,962 |
09/10/2025 | 1485 | 1498 | 1479 | 188,223 |
08/10/2025 | 1464 | 1474 | 1458 | 71,515 |
07/10/2025 | 1466 | 1475 | 1460 | 14,033 |
06/10/2025 | 1472 | 1497 | 1472 | 7,622 |