



2 (0.13%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 17:05 | OCP | 1575 | 0 |
| 14/10 15:30 | AT | 1585 | 11,230 |
| 14/10 11:26 | AT | 1592 | 73 |
| 14/10 11:26 | AT | 1599 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 1583 | 1607 | 1583 | 29,767 |
| 12/10/2026 | 1643 | 1687 | 1643 | 31,215 |
| 09/10/2026 | 1688 | 1709 | 1687 | 91,995 |
| 08/10/2026 | 1707 | 1709 | 1693 | 79,760 |
| 07/10/2026 | 1647 | 1750 | 1647 | 30,621 |
| 06/10/2026 | 1752 | 1765 | 1731 | 438,082 |
| 05/10/2026 | 1750 | 1768 | 1732 | 33,835 |
| 02/10/2026 | 1754 | 1754 | 1725 | 106,694 |
| 01/10/2026 | 1695 | 1695 | 1665 | 25,518 |
| 30/09/2026 | 1630 | 1642 | 1630 | 12,811 |