Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.18   -0.8%
36.5% of TOP-10 views
BUY
R3,472.77
SELL
R3,570.00
SASOL
R69.08   +3.6%
14.6% of TOP-10 views
BUY
R67.00
SELL
R70.00
BLUETEL
R9.90   +11.6%
13.0% of TOP-10 views
BUY
R9.81
SELL
R9.90
RICHEMONT
R3,574.52   +7.2%
8.9% of TOP-10 views
BUY
R3,500.00
SELL
R3,586.49
SHARE

EMIRA PROPERTY FUND - EMI

1,040 5 (0.48%)

Fri 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R10.30
SELL
R10.55

DELAYED PRICE ( 16/05 19:00)

Sale 1,040
Buy 1,030
Sell 1,055
Move 5
% Move 0.48%
Volume 178,540
Value 1,858,794
Deals 105
Today's High 1,052
Today's Low 1,035
% From 52WK High -15.24% ( 1,227 )
% From 52WK Low 18.05% ( 881 )

CLOSING PRICE ( 15/05/2025)

Close 1,035
High 1,050
Low 1,033
Volume 103,894
Move 1 day -1.90%
Move 1 week -0.29%
Move 1 month 0.88%
Move MTD 1.47%
Move YTD -5.05%
Move 1 year 8.95%
Move 3 year 7.92%
Move 5 year 84.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:10OCP10400
16/05 17:02AT10404,995
16/05 17:00AT1040289
16/05 16:49AT10453
16/05 16:48AT1040546
16/05 16:47AT10461
16/05 16:44AT10414
16/05 16:44AT1040100
16/05 16:36AT10461
16/05 16:36AT1038233

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.