Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

EMIRA PROPERTY FUND - EMI

1,025 -13 (-1.25%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-05-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R10.20
SELL
R10.35

DELAYED PRICE ( 09/05 19:00)

Sale 1,025
Buy 1,020
Sell 1,035
Move -13
% Move -1.25%
Volume 81,447
Value 841,196
Deals 130
Today's High 1,045
Today's Low 1,025
% From 52WK High -16.46% ( 1,227 )
% From 52WK Low 16.35% ( 881 )

CLOSING PRICE ( 08/05/2025)

Close 1,038
High 1,075
Low 1,035
Volume 192,419
Move 1 day -1.42%
Move 1 week 1.76%
Move 1 month 7.23%
Move MTD 1.76%
Move YTD -4.77%
Move 1 year 8.69%
Move 3 year 4.95%
Move 5 year 76.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:04OCP10250
09/05 17:00AT102517,770
09/05 16:48AT10351
09/05 16:48AT1030186
09/05 16:46AT1038637
09/05 16:44AT1030345
09/05 16:40AT1030345
09/05 16:38AT1030403
09/05 16:36AT1030421
09/05 16:34AT10391

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.