Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

EMIRA PROPERTY FUND - EMI

1,206 1 (0.08%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R12.06
SELL
R12.17

DELAYED PRICE ( 22/08 19:00)

Sale 1,206
Buy 1,206
Sell 1,217
Move 1
% Move 0.08%
Volume 27,266
Value 328,579
Deals 63
Today's High 1,216
Today's Low 1,199
% From 52WK High -3.52% ( 1,250 )
% From 52WK Low 36.89% ( 881 )

CLOSING PRICE ( 21/08/2025)

Close 1,205
High 1,216
Low 1,181
Volume 112,698
Move 1 day -0.25%
Move 1 week 1.69%
Move 1 month 2.73%
Move MTD -0.41%
Move YTD 10.55%
Move 1 year 16.43%
Move 3 year 14.76%
Move 5 year 115.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 17:15OCP12060
22/08 17:00AT12065,912
22/08 16:49AT12082
22/08 16:36AT1210343
22/08 16:07AT1210319
22/08 16:05AT12108
22/08 14:38AT1208797
22/08 14:37AT12081
22/08 14:35AT12071
22/08 13:55AT12082

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.