Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,316.82   +0.9%
34.6% of TOP-10 views
BUY
R3,245.04
SELL
R3,385.85
ABSAG
R194.30   +6.8%
13.8% of TOP-10 views
BUY
R190.60
SELL
R194.59
SASOL
R90.38   -1.1%
11.4% of TOP-10 views
BUY
R89.89
SELL
R92.00
SIBANYE-S
R17.63   -3.2%
7.6% of TOP-10 views
BUY
R17.60
SELL
R18.48
SHARE

EMIRA PROPERTY FUND - EMI

1,134 15 (1.34%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-11-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R11.05
SELL
R11.66

DELAYED PRICE ( 06/12 19:14)

Sale 1,134
Buy 1,105
Sell 1,166
Move 15
% Move 1.34%
Volume 86,016
Value 965,456
Deals 75
Today's High 1,134
Today's Low 1,105
% From 52WK High -7.58% ( 1,227 )
% From 52WK Low 38.29% ( 820 )

CLOSING PRICE ( 05/12/2024)

Close 1,119
High 1,169
Low 1,103
Volume 241,930
Move 1 day -1.41%
Move 1 week -4.85%
Move 1 month -0.09%
Move MTD -4.44%
Move YTD 30.88%
Move 1 year 30.27%
Move 3 year 22.30%
Move 5 year -14.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:05OCP11340
06/12 17:00AT113414,957
06/12 16:49AT1133558
06/12 16:49AT1132377
06/12 16:44AT11321
06/12 16:44AT11321
06/12 16:34AT11321
06/12 16:25AT113258
06/12 16:07AT1126667
06/12 15:54AT1132554

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.