Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

STANLIB S&P500 ETF - ETF500

58,441 -255 (-0.44%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R565.00
SELL
R600.00

DELAYED PRICE ( 06/02 19:14)

Sale 58,441
Buy 56,500
Sell 60,000
Move -255
% Move -0.44%
Volume 3,250
Value 1,898,105
Deals 54
Today's High 59,707
Today's Low 57,368
% From 52WK High -9.39% ( 64,500 )
% From 52WK Low 19.31% ( 48,981 )

CLOSING PRICE ( 05/02/2026)

Close 58,510
High 60,000
Low 58,497
Volume 1,389
Move 1 day -0.14%
Move 1 week 1.17%
Move 1 month -1.76%
Move MTD -0.34%
Move YTD -3.12%
Move 1 year -0.53%
Move 3 year 57.32%
Move 5 year 100.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP584410
06/02 15:58AT5825546
06/02 15:39AT58255100
06/02 15:16AT5825617
06/02 15:06AT5834230
06/02 14:58AT584112
06/02 14:52AT582554
06/02 14:11AT58522114
06/02 13:41AT5854314
06/02 12:22AT58433153

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.