SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 61768 | 0 |
22/10 15:18 | AT | 61972 | 1 |
22/10 14:39 | AT | 62223 | 2 |
22/10 14:37 | AT | 62009 | 14 |
22/10 13:54 | AT | 62052 | 305 |
22/10 13:43 | AT | 62267 | 5 |
22/10 13:29 | AT | 62273 | 16 |
22/10 12:38 | AT | 62256 | 1 |
22/10 12:22 | AT | 62063 | 221 |
22/10 12:22 | AT | 62266 | 28 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 61984 | 61984 | 61250 | 1,213 |
20/10/2025 | 61305 | 61390 | 61059 | 339 |
17/10/2025 | 60849 | 61500 | 60211 | 921 |
16/10/2025 | 61125 | 61361 | 61125 | 86 |
15/10/2025 | 61444 | 61467 | 60879 | 1,013 |
14/10/2025 | 60913 | 61550 | 60567 | 1,352 |
13/10/2025 | 60611 | 61599 | 60563 | 965 |
10/10/2025 | 60800 | 61590 | 60800 | 423 |
09/10/2025 | 60626 | 61599 | 60626 | 7,797 |
08/10/2025 | 61055 | 61890 | 60879 | 4,600 |