Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.3% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.0% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

STANLIB S&P500 ETF - ETF500

58,819 -157 (-0.27%)

Wed 5 Feb, 17:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R585.00
SELL
R591.72

DELAYED PRICE ( 05/02 17:42)

Sale 58,819
Buy 58,500
Sell 59,172
Move -157
% Move -0.27%
Volume 727
Value 428,097
Deals 32
Today's High 59,499
Today's Low 58,477
% From 52WK High -3.57% ( 60,999 )
% From 52WK Low 21.94% ( 48,237 )

CLOSING PRICE ( 04/02/2025)

Close 58,909
High 60,999
Low 58,646
Volume 7,077
Move 1 day -0.09%
Move 1 week 0.00%
Move 1 month 1.52%
Move MTD -1.27%
Move YTD 1.14%
Move 1 year 20.00%
Move 3 year 67.05%
Move 5 year 138.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP588190
05/02 15:55AT587523
05/02 15:38AT5884915
05/02 13:51AT5885711
05/02 13:31AT588888
05/02 13:00AT587501
05/02 12:48AT587071
05/02 12:33AT5864617
05/02 12:20AT5875630
05/02 12:09AT5872650

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.