SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 58819 | 0 |
05/02 15:55 | AT | 58752 | 3 |
05/02 15:38 | AT | 58849 | 15 |
05/02 13:51 | AT | 58857 | 11 |
05/02 13:31 | AT | 58888 | 8 |
05/02 13:00 | AT | 58750 | 1 |
05/02 12:48 | AT | 58707 | 1 |
05/02 12:33 | AT | 58646 | 17 |
05/02 12:20 | AT | 58756 | 30 |
05/02 12:09 | AT | 58726 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 58909 | 60999 | 58646 | 7,077 |
03/02/2025 | 58965 | 60999 | 58110 | 14,470 |
31/01/2025 | 59667 | 59914 | 59275 | 1,893 |
30/01/2025 | 59050 | 59942 | 58648 | 1,120 |
29/01/2025 | 59348 | 60200 | 58003 | 403 |
28/01/2025 | 58911 | 60490 | 58911 | 4,207 |
27/01/2025 | 58944 | 59897 | 57944 | 5,308 |
24/01/2025 | 58979 | 60500 | 58099 | 4,712 |
23/01/2025 | 59318 | 59650 | 59120 | 2,739 |
22/01/2025 | 58967 | 60533 | 57600 | 1,903 |