Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 18:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.4% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.6% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

STANLIB S&P500 ETF - ETF500

65,745 193 (0.30%)

Fri 15 May, 18:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R632.16
SELL
R674.63

DELAYED PRICE ( 15/05 18:54)

Sale 65,745
Buy 63,216
Sell 67,463
Move 193
% Move 0.30%
Volume 416
Value 273,284
Deals 19
Today's High 65,846
Today's Low 65,362
% From 52WK High -0.29% ( 65,938 )
% From 52WK Low 23.63% ( 53,180 )

CLOSING PRICE ( 14/05/2026)

Close 65,362
High 65,938
Low 63,352
Volume 1,202
Move 1 day 1.19%
Move 1 week 2.45%
Move 1 month 8.86%
Move MTD 3.03%
Move YTD 8.22%
Move 1 year 14.91%
Move 3 year 61.29%
Move 5 year 120.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP657450
15/05 16:02AT655551
15/05 14:24AT6567189
15/05 14:04AT6565230
15/05 13:35AT656543
15/05 11:44AT6575415
15/05 11:36AT657733
15/05 11:34AT657461
15/05 11:24AT6574621
15/05 11:24AT6575298

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.