



152 (0.25%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/12 12:48 | AT | 60796 | 3 |
| 23/12 11:33 | AT | 60787 | 1 |
| 23/12 10:24 | AT | 60557 | 12 |
| 23/12 10:18 | AT | 60754 | 60 |
| 23/12 10:07 | AT | 60754 | 5 |
| 23/12 10:00 | AT | 60776 | 1 |
| 23/12 10:00 | AT | 60305 | 4 |
| 23/12 10:00 | AT | 61649 | 16 |
| 23/12 09:30 | AT | 61695 | 1 |
| 23/12 09:20 | AT | 60305 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/12/2025 | 60644 | 61595 | 60310 | 998 |
| 19/12/2025 | 60404 | 61095 | 60058 | 849 |
| 18/12/2025 | 60134 | 61378 | 58973 | 496 |
| 17/12/2025 | 60034 | 61380 | 59100 | 3,460 |
| 15/12/2025 | 60731 | 62500 | 59988 | 271 |
| 15/12/2025 | 60731 | 62500 | 59988 | 271 |
| 12/12/2025 | 61319 | 62100 | 61319 | 574 |
| 11/12/2025 | 61699 | 62850 | 60601 | 305 |
| 10/12/2025 | 61463 | 63000 | 61463 | 2,730 |
| 09/12/2025 | 61913 | 62102 | 60800 | 1,048 |