SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 53913 | 0 |
25/04 16:32 | AT | 53918 | 10 |
25/04 16:30 | AT | 53940 | 47 |
25/04 16:28 | AT | 53715 | 1 |
25/04 16:28 | AT | 53952 | 73 |
25/04 16:21 | AT | 54147 | 2 |
25/04 16:21 | AT | 54177 | 1 |
25/04 16:20 | AT | 54139 | 1,025 |
25/04 16:17 | AT | 54055 | 1 |
25/04 16:17 | AT | 54027 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 53913 | 54691 | 53713 | 8,324 |
24/04/2025 | 53430 | 53430 | 52250 | 5,050 |
23/04/2025 | 53309 | 54000 | 51970 | 5,809 |
22/04/2025 | 51249 | 53180 | 50906 | 16,356 |
17/04/2025 | 52295 | 55000 | 52295 | 5,508 |
16/04/2025 | 52781 | 54775 | 52781 | 12,284 |
15/04/2025 | 54188 | 54323 | 53353 | 4,350 |
14/04/2025 | 53944 | 54355 | 53494 | 6,505 |
11/04/2025 | 53241 | 54323 | 53180 | 6,709 |
10/04/2025 | 54447 | 57040 | 53180 | 12,339 |