



-87 (-0.13%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 64906 | 0 |
| 25/08 16:34 | AT | 65095 | 2 |
| 25/08 16:14 | AT | 65149 | 15 |
| 25/08 16:14 | AT | 65152 | 22 |
| 25/08 15:59 | AT | 65188 | 2 |
| 25/08 15:29 | AT | 65118 | 8 |
| 25/08 15:29 | AT | 65112 | 1,636 |
| 25/08 15:29 | AT | 65182 | 49 |
| 25/08 15:15 | AT | 65182 | 1 |
| 25/08 14:51 | AT | 65300 | 135 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 65182 | 66285 | 64832 | 3,746 |
| 21/08/2026 | 65316 | 68000 | 65279 | 334 |
| 20/08/2026 | 65859 | 66179 | 65779 | 488 |
| 19/08/2026 | 66121 | 66608 | 66121 | 863 |
| 18/08/2026 | 66451 | 67016 | 66393 | 917 |
| 17/08/2026 | 66870 | 68000 | 66784 | 584 |
| 14/08/2026 | 66989 | 67999 | 66971 | 2,286 |
| 13/08/2026 | 66967 | 67920 | 66434 | 475 |
| 12/08/2026 | 66428 | 66935 | 66272 | 1,148 |
| 11/08/2026 | 66747 | 67080 | 66500 | 671 |