Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
19.1% of TOP-10 views
BUY
R92.01
SELL
R97.49
SIBANYE-S
R46.15   +2.3%
16.9% of TOP-10 views
BUY
R44.80
SELL
R46.25
TFG
R98.81   -2.2%
10.7% of TOP-10 views
BUY
R98.50
SELL
R101.68
PAN-AF
R19.60   -2.7%
10.4% of TOP-10 views
BUY
R19.45
SELL
R20.00
SHARE

STANLIB S&P500 ETF - ETF500

61,768 -12 (-0.02%)

Wed 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R600.00
SELL
R630.77

DELAYED PRICE ( 22/10 19:00)

Sale 61,768
Buy 60,000
Sell 63,077
Move -12
% Move -0.02%
Volume 1,462
Value 905,896
Deals 24
Today's High 62,273
Today's Low 61,790
% From 52WK High -0.81% ( 62,273 )
% From 52WK Low 26.11% ( 48,981 )

CLOSING PRICE ( 21/10/2025)

Close 61,984
High 61,984
Low 61,250
Volume 1,213
Move 1 day 1.11%
Move 1 week 1.76%
Move 1 month 1.79%
Move MTD 1.74%
Move YTD 6.42%
Move 1 year 14.91%
Move 3 year 79.79%
Move 5 year 121.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP617680
22/10 15:18AT619721
22/10 14:39AT622232
22/10 14:37AT6200914
22/10 13:54AT62052305
22/10 13:43AT622675
22/10 13:29AT6227316
22/10 12:38AT622561
22/10 12:22AT62063221
22/10 12:22AT6226628

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.