



193 (0.30%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 65745 | 0 |
| 15/05 16:02 | AT | 65555 | 1 |
| 15/05 14:24 | AT | 65671 | 89 |
| 15/05 14:04 | AT | 65652 | 30 |
| 15/05 13:35 | AT | 65654 | 3 |
| 15/05 11:44 | AT | 65754 | 15 |
| 15/05 11:36 | AT | 65773 | 3 |
| 15/05 11:34 | AT | 65746 | 1 |
| 15/05 11:24 | AT | 65746 | 21 |
| 15/05 11:24 | AT | 65752 | 98 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 65362 | 65938 | 63352 | 1,202 |
| 13/05/2026 | 64595 | 64926 | 64595 | 240 |
| 12/05/2026 | 64459 | 65629 | 63499 | 283 |
| 11/05/2026 | 64316 | 65800 | 63200 | 6,678 |
| 08/05/2026 | 64273 | 64832 | 64000 | 222 |
| 07/05/2026 | 63800 | 64537 | 63473 | 3,266 |
| 06/05/2026 | 63760 | 64050 | 63444 | 613 |
| 05/05/2026 | 64050 | 64685 | 63905 | 1,303 |
| 04/05/2026 | 64000 | 65152 | 62207 | 1,322 |
| 30/04/2026 | 63437 | 63933 | 63433 | 1,276 |