Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 18:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R185.14   -6.4%
15.1% of TOP-10 views
BUY
R185.11
SELL
R186.00
SIBANYE-S
R49.74   -0.8%
12.8% of TOP-10 views
BUY
R49.70
SELL
R49.80
NASPERSN
R764.74   +0.1%
12.5% of TOP-10 views
BUY
R764.50
SELL
R767.35
PAN-AF
R29.96   +0.1%
10.8% of TOP-10 views
BUY
R29.84
SELL
R30.09
SHARE

STANLIB S&P500 ETF - ETF500

64,906 -87 (-0.13%)

Tue 25 Aug, 18:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R648.32
SELL
R664.56

DELAYED PRICE ( 25/08 18:03)

Sale 64,906
Buy 64,832
Sell 66,456
Move -87
% Move -0.13%
Volume 2,336
Value 1,521,774
Deals 28
Today's High 65,457
Today's Low 65,095
% From 52WK High -4.55% ( 68,000 )
% From 52WK Low 17.64% ( 55,175 )

CLOSING PRICE ( 24/08/2026)

Close 65,182
High 66,285
Low 64,832
Volume 3,746
Move 1 day -0.21%
Move 1 week -2.52%
Move 1 month -1.57%
Move MTD -0.45%
Move YTD 7.93%
Move 1 year 9.49%
Move 3 year 53.56%
Move 5 year 91.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:07OCP649060
25/08 16:34AT650952
25/08 16:14AT6514915
25/08 16:14AT6515222
25/08 15:59AT651882
25/08 15:29AT651188
25/08 15:29AT651121,636
25/08 15:29AT6518249
25/08 15:15AT651821
25/08 14:51AT65300135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.