Show Most Viewed Shares
SHARE

STANLIB S&P500 ETF - ETF500

53,913 488 (0.91%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R522.00
SELL
R595.00

DELAYED PRICE ( 25/04 19:00)

Sale 53,913
Buy 52,200
Sell 59,500
Move 488
% Move 0.91%
Volume 8,274
Value 4,475,041
Deals 58
Today's High 54,691
Today's Low 53,713
% From 52WK High -11.62% ( 61,000 )
% From 52WK Low 11.39% ( 48,401 )

CLOSING PRICE ( 24/04/2025)

Close 53,430
High 53,430
Low 52,250
Volume 5,050
Move 1 day 0.23%
Move 1 week 2.17%
Move 1 month -3.13%
Move MTD -0.12%
Move YTD -8.27%
Move 1 year 4.95%
Move 3 year 56.58%
Move 5 year 101.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:06OCP539130
25/04 16:32AT5391810
25/04 16:30AT5394047
25/04 16:28AT537151
25/04 16:28AT5395273
25/04 16:21AT541472
25/04 16:21AT541771
25/04 16:20AT541391,025
25/04 16:17AT540551
25/04 16:17AT540271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.