SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 3574 | 0 |
22/10 16:35 | AT | 3573 | 35 |
22/10 16:26 | AT | 3574 | 142 |
22/10 16:14 | AT | 3595 | 3 |
22/10 16:10 | AT | 3600 | 10 |
22/10 15:53 | AT | 3604 | 5 |
22/10 15:50 | AT | 3600 | 141 |
22/10 15:30 | AT | 3595 | 300 |
22/10 15:26 | AT | 3591 | 141 |
22/10 15:26 | AT | 3593 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 3594 | 3598 | 3527 | 89,287 |
20/10/2025 | 3569 | 3585 | 3480 | 846,904 |
17/10/2025 | 3527 | 3562 | 3464 | 110,505 |
16/10/2025 | 3544 | 3574 | 3537 | 55,556 |
15/10/2025 | 3552 | 3560 | 3477 | 99,036 |
14/10/2025 | 3517 | 3576 | 3480 | 70,741 |
13/10/2025 | 3540 | 3675 | 3515 | 199,497 |
10/10/2025 | 3618 | 3633 | 3561 | 44,293 |
09/10/2025 | 3576 | 3677 | 3559 | 38,861 |
08/10/2025 | 3555 | 3600 | 3501 | 131,174 |