



-26 (-0.59%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 4406 | 0 |
| 12/10 16:33 | AT | 4404 | 11 |
| 12/10 16:32 | AT | 4406 | 1,469 |
| 12/10 16:21 | AT | 4403 | 6 |
| 12/10 16:08 | AT | 4410 | 6,000 |
| 12/10 15:55 | AT | 4414 | 1,554 |
| 12/10 15:55 | AT | 4424 | 479 |
| 12/10 15:49 | AT | 4424 | 11 |
| 12/10 15:47 | AT | 4420 | 2,000 |
| 12/10 15:40 | AT | 4430 | 1,541 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 4430 | 4500 | 4429 | 136,370 |
| 08/10/2026 | 4509 | 4573 | 4489 | 110,372 |
| 07/10/2026 | 4519 | 4788 | 4475 | 177,118 |
| 06/10/2026 | 4567 | 4700 | 4499 | 59,011 |
| 05/10/2026 | 4521 | 4589 | 4477 | 76,184 |
| 02/10/2026 | 4500 | 4512 | 4450 | 51,793 |
| 01/10/2026 | 4421 | 4431 | 4358 | 77,938 |
| 30/09/2026 | 4358 | 4380 | 4300 | 46,056 |
| 29/09/2026 | 4350 | 4389 | 4300 | 115,668 |
| 28/09/2026 | 4307 | 4388 | 4296 | 71,042 |