Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 18:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R185.14   -6.4%
15.1% of TOP-10 views
BUY
R185.11
SELL
R186.00
SIBANYE-S
R49.74   -0.8%
12.8% of TOP-10 views
BUY
R49.70
SELL
R49.80
NASPERSN
R764.74   +0.1%
12.5% of TOP-10 views
BUY
R764.50
SELL
R767.35
PAN-AF
R29.96   +0.1%
10.8% of TOP-10 views
BUY
R29.84
SELL
R30.09
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,919 5 (0.13%)

Tue 25 Aug, 18:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.10
SELL
R39.97

DELAYED PRICE ( 25/08 18:03)

Sale 3,919
Buy 3,910
Sell 3,997
Move 5
% Move 0.13%
Volume 32,335
Value 1,273,364
Deals 77
Today's High 3,954
Today's Low 3,870
% From 52WK High -12.33% ( 4,470 )
% From 52WK Low 30.20% ( 3,010 )

CLOSING PRICE ( 24/08/2026)

Close 3,918
High 4,010
Low 3,961
Volume 25,492
Move 1 day -1.41%
Move 1 week -5.82%
Move 1 month -2.51%
Move MTD -0.13%
Move YTD 13.73%
Move 1 year 17.87%
Move 3 year 95.61%
Move 5 year 165.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:07OCP39190
25/08 16:43AT3923270
25/08 16:41AT3927499
25/08 16:37AT39271
25/08 16:36AT3916898
25/08 16:33AT3928123
25/08 16:30AT39231,200
25/08 16:24AT3930300
25/08 16:13AT3938830
25/08 16:00AT39431,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.