



-86 (-2.45%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:41 | AT | 3427 | 12 |
| 15/12 16:41 | AT | 3443 | 6,615 |
| 15/12 16:40 | AT | 3447 | 181 |
| 15/12 16:40 | AT | 3447 | 50 |
| 15/12 16:40 | AT | 3443 | 2,724 |
| 15/12 16:39 | AT | 3450 | 500 |
| 15/12 16:37 | AT | 3459 | 50 |
| 15/12 16:37 | AT | 3455 | 770 |
| 15/12 16:34 | AT | 3456 | 1,172 |
| 15/12 16:27 | AT | 3456 | 35 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 3513 | 3650 | 3501 | 38,275 |
| 11/12/2025 | 3520 | 3648 | 3520 | 33,531 |
| 10/12/2025 | 3588 | 3650 | 3480 | 49,649 |
| 09/12/2025 | 3629 | 3640 | 3523 | 127,323 |
| 08/12/2025 | 3596 | 3619 | 3485 | 58,656 |
| 05/12/2025 | 3545 | 3598 | 3501 | 40,825 |
| 04/12/2025 | 3536 | 3593 | 3484 | 106,575 |
| 03/12/2025 | 3528 | 3649 | 3482 | 225,248 |
| 02/12/2025 | 3590 | 3595 | 3457 | 75,212 |
| 01/12/2025 | 3509 | 3594 | 3495 | 57,064 |