SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 2718 | 0 |
25/04 16:43 | AT | 2730 | 1 |
25/04 16:43 | AT | 2730 | 1 |
25/04 16:33 | AT | 2723 | 11 |
25/04 16:29 | AT | 2723 | 18 |
25/04 16:29 | AT | 2723 | 1 |
25/04 16:22 | AT | 2730 | 24 |
25/04 16:21 | AT | 2733 | 71 |
25/04 16:13 | AT | 2733 | 435 |
25/04 16:04 | AT | 2732 | 196 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 2718 | 2796 | 2690 | 89,037 |
24/04/2025 | 2678 | 2748 | 2565 | 52,925 |
23/04/2025 | 2644 | 2654 | 2532 | 179,448 |
22/04/2025 | 2512 | 2571 | 2500 | 61,172 |
17/04/2025 | 2575 | 2645 | 2556 | 61,666 |
16/04/2025 | 2614 | 2697 | 2600 | 276,306 |
15/04/2025 | 2714 | 2815 | 2650 | 66,251 |
14/04/2025 | 2724 | 2795 | 2651 | 238,704 |
11/04/2025 | 2663 | 2830 | 2640 | 131,846 |
10/04/2025 | 2720 | 2837 | 2656 | 273,584 |