Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 16:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.52   +1.3%
16.5% of TOP-10 views
BUY
R181.39
SELL
R181.54
SIBANYE-S
R56.63   -3.4%
15.4% of TOP-10 views
BUY
R56.54
SELL
R56.63
ORIONMIN
R0.20   -4.8%
10.8% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R102.37   -2.9%
10.7% of TOP-10 views
BUY
R102.37
SELL
R102.46
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,427 -86 (-2.45%)

Mon 15 Dec, 16:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.26
SELL
R34.42

DELAYED PRICE ( 15/12 16:48)

Sale 3,427
Buy 3,426
Sell 3,442
Move -86
% Move -2.45%
Volume 136,423
Value 4,740,160
Deals 122
Today's High 3,600
Today's Low 3,427
% From 52WK High -10.99% ( 3,850 )
% From 52WK Low 48.03% ( 2,315 )

CLOSING PRICE ( 12/12/2025)

Close 3,513
High 3,650
Low 3,501
Volume 38,275
Move 1 day -0.20%
Move 1 week -0.90%
Move 1 month -0.26%
Move MTD -0.28%
Move YTD 10.44%
Move 1 year 14.36%
Move 3 year 147.92%
Move 5 year 197.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 16:41AT342712
15/12 16:41AT34436,615
15/12 16:40AT3447181
15/12 16:40AT344750
15/12 16:40AT34432,724
15/12 16:39AT3450500
15/12 16:37AT345950
15/12 16:37AT3455770
15/12 16:34AT34561,172
15/12 16:27AT345635

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.