



5 (0.13%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 3919 | 0 |
| 25/08 16:43 | AT | 3923 | 270 |
| 25/08 16:41 | AT | 3927 | 499 |
| 25/08 16:37 | AT | 3927 | 1 |
| 25/08 16:36 | AT | 3916 | 898 |
| 25/08 16:33 | AT | 3928 | 123 |
| 25/08 16:30 | AT | 3923 | 1,200 |
| 25/08 16:24 | AT | 3930 | 300 |
| 25/08 16:13 | AT | 3938 | 830 |
| 25/08 16:00 | AT | 3943 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 3918 | 4012 | 3898 | 80,639 |
| 21/08/2026 | 3968 | 4010 | 3961 | 25,492 |
| 20/08/2026 | 4024 | 4042 | 4010 | 47,660 |
| 19/08/2026 | 4009 | 4190 | 3992 | 394,175 |
| 18/08/2026 | 4067 | 4160 | 4062 | 61,985 |
| 17/08/2026 | 4160 | 4200 | 4000 | 556,266 |
| 14/08/2026 | 4157 | 4185 | 4153 | 154,359 |
| 13/08/2026 | 4170 | 4199 | 4110 | 46,108 |
| 12/08/2026 | 4126 | 4127 | 4052 | 34,467 |
| 11/08/2026 | 4105 | 4130 | 4076 | 59,255 |