



-78 (-1.87%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 17:08 | OCP | 4085 | 0 |
| 26/05 16:43 | AT | 4097 | 10 |
| 26/05 16:42 | AT | 4087 | 10 |
| 26/05 16:42 | AT | 4087 | 5 |
| 26/05 16:35 | AT | 4096 | 41 |
| 26/05 16:32 | AT | 4087 | 468 |
| 26/05 16:26 | AT | 4087 | 32 |
| 26/05 16:11 | AT | 4071 | 811 |
| 26/05 16:01 | AT | 4072 | 1,500 |
| 26/05 15:56 | AT | 4053 | 124 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 4175 | 4299 | 3925 | 175,355 |
| 22/05/2026 | 4026 | 4050 | 4000 | 100,610 |
| 21/05/2026 | 3987 | 4069 | 3972 | 116,242 |
| 20/05/2026 | 3972 | 4090 | 3972 | 72,071 |
| 19/05/2026 | 3953 | 4095 | 3942 | 57,594 |
| 18/05/2026 | 3955 | 4240 | 3955 | 47,511 |
| 15/05/2026 | 4043 | 4218 | 4011 | 48,086 |
| 14/05/2026 | 4043 | 4043 | 3975 | 82,694 |
| 13/05/2026 | 3949 | 4030 | 3881 | 54,699 |
| 12/05/2026 | 3927 | 4000 | 3927 | 67,040 |