Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
19.1% of TOP-10 views
BUY
R92.01
SELL
R97.49
SIBANYE-S
R46.15   +2.3%
16.9% of TOP-10 views
BUY
R44.80
SELL
R46.25
TFG
R98.81   -2.2%
10.7% of TOP-10 views
BUY
R98.50
SELL
R101.68
PAN-AF
R19.60   -2.7%
10.4% of TOP-10 views
BUY
R19.45
SELL
R20.00
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,574 -21 (-0.58%)

Wed 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.60
SELL
R36.50

DELAYED PRICE ( 22/10 19:00)

Sale 3,574
Buy 3,560
Sell 3,650
Move -21
% Move -0.58%
Volume 376,023
Value 13,495,937
Deals 81
Today's High 3,625
Today's Low 3,548
% From 52WK High -4.67% ( 3,749 )
% From 52WK Low 54.38% ( 2,315 )

CLOSING PRICE ( 21/10/2025)

Close 3,594
High 3,598
Low 3,527
Volume 89,287
Move 1 day 0.70%
Move 1 week 2.19%
Move 1 month 4.29%
Move MTD 2.33%
Move YTD 12.98%
Move 1 year 24.66%
Move 3 year 158.93%
Move 5 year 201.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP35740
22/10 16:35AT357335
22/10 16:26AT3574142
22/10 16:14AT35953
22/10 16:10AT360010
22/10 15:53AT36045
22/10 15:50AT3600141
22/10 15:30AT3595300
22/10 15:26AT3591141
22/10 15:26AT3593200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.