SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 11499 | 0 |
22/10 15:32 | AT | 11440 | 1 |
22/10 13:52 | AT | 11440 | 149 |
22/10 13:51 | AT | 11450 | 640 |
22/10 13:51 | AT | 11452 | 17 |
22/10 13:51 | AT | 11455 | 61 |
22/10 13:04 | AT | 11565 | 8 |
22/10 12:09 | AT | 11560 | 115 |
22/10 12:08 | AT | 11560 | 8 |
22/10 12:04 | AT | 11456 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 11797 | 11868 | 11749 | 2,417 |
20/10/2025 | 11777 | 11780 | 11452 | 48 |
17/10/2025 | 11677 | 11767 | 11677 | 328 |
16/10/2025 | 11698 | 11768 | 11698 | 954 |
15/10/2025 | 11655 | 11710 | 11593 | 7,508 |
14/10/2025 | 11595 | 11652 | 11532 | 2,265 |
13/10/2025 | 11617 | 11730 | 11451 | 4,850 |
10/10/2025 | 11665 | 11730 | 11665 | 67,224 |
09/10/2025 | 11721 | 11741 | 11583 | 162,480 |
08/10/2025 | 11633 | 11692 | 11615 | 265,667 |