



-51 (-0.43%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 11894 | 0 |
| 12/10 16:38 | AT | 11804 | 2 |
| 12/10 15:51 | AT | 11979 | 578 |
| 12/10 15:51 | AT | 11975 | 14 |
| 12/10 15:12 | AT | 11975 | 3 |
| 12/10 13:57 | AT | 11975 | 2 |
| 12/10 13:41 | AT | 11975 | 33 |
| 12/10 11:51 | AT | 11985 | 225 |
| 12/10 11:51 | AT | 11984 | 1,403 |
| 12/10 11:43 | AT | 11900 | 513 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 11855 | 11899 | 11811 | 1,267 |
| 08/10/2026 | 11830 | 11900 | 11731 | 1,420 |
| 07/10/2026 | 11820 | 11920 | 11820 | 1,706 |
| 06/10/2026 | 11869 | 11938 | 11733 | 1,641 |
| 05/10/2026 | 11819 | 11969 | 11732 | 3,249 |
| 02/10/2026 | 11850 | 11932 | 11751 | 13,629 |
| 01/10/2026 | 11865 | 12200 | 11777 | 1,921 |
| 30/09/2026 | 11919 | 12007 | 11829 | 13,955 |
| 29/09/2026 | 11849 | 11912 | 11729 | 84 |
| 28/09/2026 | 11820 | 11913 | 11713 | 4,602 |