



-47 (-0.38%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 12245 | 0 |
| 10/07 16:24 | AT | 12208 | 500 |
| 10/07 16:03 | AT | 12208 | 1 |
| 10/07 13:18 | AT | 12208 | 12 |
| 10/07 13:11 | AT | 12358 | 32 |
| 10/07 13:11 | AT | 12359 | 211 |
| 10/07 13:09 | AT | 12300 | 200 |
| 10/07 12:59 | AT | 12299 | 168 |
| 10/07 10:55 | AT | 12327 | 1 |
| 10/07 10:32 | AT | 12327 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 12245 | 12857 | 12208 | 1,881 |
| 09/07/2026 | 12255 | 12339 | 12210 | 45 |
| 08/07/2026 | 12264 | 12279 | 12207 | 5,025 |
| 07/07/2026 | 12327 | 12417 | 12251 | 708 |
| 06/07/2026 | 12356 | 12908 | 12233 | 1,009 |
| 03/07/2026 | 12300 | 12350 | 12300 | 3,706 |
| 02/07/2026 | 12247 | 12334 | 12141 | 2,063 |
| 01/07/2026 | 12240 | 12289 | 12131 | 693 |
| 30/06/2026 | 12188 | 12350 | 12161 | 6,774 |
| 29/06/2026 | 12233 | 12349 | 12226 | 459 |