SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 10696 | 0 |
05/02 14:57 | AT | 10695 | 1 |
05/02 14:51 | AT | 10697 | 1 |
05/02 14:24 | AT | 10695 | 1 |
05/02 13:58 | AT | 10697 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 10589 | 10658 | 10536 | 4,862 |
03/02/2025 | 10594 | 10613 | 10550 | 1,205 |
31/01/2025 | 10661 | 10725 | 10596 | 2,030 |
30/01/2025 | 10694 | 10790 | 10694 | 55 |
29/01/2025 | 10705 | 10746 | 10638 | 9 |
28/01/2025 | 10645 | 11119 | 10550 | 1,545 |
27/01/2025 | 10595 | 10662 | 10554 | 209 |
24/01/2025 | 10664 | 10744 | 10620 | 24 |
23/01/2025 | 10705 | 10705 | 10680 | 35 |
22/01/2025 | 10680 | 10734 | 10620 | 5 |