Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 18:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
27.6% of TOP-10 views
BUY
R222.00
SELL
R222.82
PEPKOR
R21.83   -1.7%
10.7% of TOP-10 views
BUY
R21.79
SELL
R22.00
PICKNPAY
R21.36   -7.4%
10.3% of TOP-10 views
BUY
R21.18
SELL
R21.40
SIBANYE-S
R49.25   -1.0%
9.1% of TOP-10 views
BUY
R48.70
SELL
R49.30
SHARE

STANLIB SA BOND ETF - ETFBND

11,891 -176 (-1.46%)

Tue 26 May, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.20
SELL
R122.99

DELAYED PRICE ( 26/05 18:28)

Sale 11,891
Buy 11,620
Sell 12,299
Move -176
% Move -1.46%
Volume 6,483
Value 774,755
Deals 9
Today's High 12,010
Today's Low 11,843
% From 52WK High -7.55% ( 12,862 )
% From 52WK Low 16.52% ( 10,205 )

CLOSING PRICE ( 25/05/2026)

Close 12,029
High 12,104
Low 11,948
Volume 11,708
Move 1 day 2.31%
Move 1 week 1.07%
Move 1 month 1.60%
Move MTD 1.63%
Move YTD -1.75%
Move 1 year 13.46%
Move 3 year 24.54%
Move 5 year 46.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:08OCP118910
26/05 16:34AT118532
26/05 16:26AT1199231
26/05 16:22AT118531,023
26/05 14:21AT1184335
26/05 14:08AT1196732
26/05 14:08AT119685,057
26/05 10:17AT118582
26/05 10:17AT11997299
26/05 09:02AT120102

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.