



13 (0.11%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 11967 | 0 |
| 06/02 16:49 | AT | 11978 | 901 |
| 06/02 13:06 | AT | 11999 | 1,300 |
| 06/02 12:44 | AT | 11999 | 2 |
| 06/02 12:31 | AT | 11999 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 11967 | 11999 | 11967 | 2,223 |
| 05/02/2026 | 11965 | 12034 | 11965 | 3,951 |
| 04/02/2026 | 12182 | 12306 | 12164 | 18 |
| 03/02/2026 | 12184 | 12250 | 12184 | 370 |
| 02/02/2026 | 12199 | 12830 | 12122 | 3,319 |
| 30/01/2026 | 12226 | 12305 | 12156 | 1,478 |
| 29/01/2026 | 12313 | 12717 | 12040 | 49,246 |
| 28/01/2026 | 12117 | 12721 | 12080 | 4,751 |
| 27/01/2026 | 12121 | 12197 | 12036 | 10,433 |
| 26/01/2026 | 12113 | 12697 | 12059 | 4,309 |