SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 10727 | 0 |
25/04 15:49 | AT | 10673 | 261 |
25/04 15:09 | AT | 10673 | 3 |
25/04 14:31 | AT | 10673 | 2 |
25/04 14:10 | AT | 10781 | 10 |
25/04 14:05 | AT | 10781 | 140 |
25/04 13:02 | AT | 10781 | 5 |
25/04 12:46 | AT | 10781 | 3,750 |
25/04 12:27 | AT | 10781 | 1,400 |
25/04 10:52 | AT | 10673 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 10727 | 10781 | 10673 | 5,623 |
24/04/2025 | 10643 | 10686 | 10643 | 400 |
23/04/2025 | 10575 | 10648 | 10550 | 995 |
22/04/2025 | 10576 | 10602 | 10496 | 3,750 |
17/04/2025 | 10539 | 10600 | 10528 | 9,642 |
16/04/2025 | 10569 | 10600 | 10507 | 64,047 |
15/04/2025 | 10565 | 10600 | 10366 | 8,278 |
14/04/2025 | 10543 | 10596 | 10366 | 116 |
11/04/2025 | 10485 | 10573 | 10366 | 737 |
10/04/2025 | 10550 | 10628 | 10502 | 5,131 |