



-257 (-2.25%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 11615 | 0 |
| 10/04 16:21 | AT | 11150 | 2 |
| 10/04 14:16 | AT | 11632 | 2 |
| 10/04 14:06 | AT | 11638 | 17 |
| 10/04 12:33 | AT | 11517 | 6,750 |
| 10/04 12:33 | AT | 11518 | 1,335 |
| 10/04 10:51 | AT | 11623 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 11615 | 11638 | 11150 | 8,107 |
| 09/04/2026 | 11407 | 11514 | 11319 | 6,968 |
| 08/04/2026 | 11545 | 11568 | 11360 | 1,934 |
| 07/04/2026 | 11088 | 11228 | 11055 | 633 |
| 02/04/2026 | 11124 | 11200 | 11050 | 11,521 |
| 01/04/2026 | 11245 | 11268 | 11110 | 821 |
| 31/03/2026 | 11051 | 11110 | 10973 | 459 |
| 30/03/2026 | 11023 | 11161 | 10968 | 9,270 |
| 27/03/2026 | 11070 | 11225 | 11051 | 53,685 |
| 26/03/2026 | 11255 | 11818 | 11093 | 25,416 |