



48 (1.03%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 4734 | 0 |
| 25/08 16:48 | AT | 4730 | 48 |
| 25/08 16:48 | AT | 4728 | 182 |
| 25/08 16:33 | AT | 4747 | 81 |
| 25/08 15:26 | AT | 4747 | 4 |
| 25/08 15:17 | AT | 4730 | 2 |
| 25/08 15:08 | AT | 4746 | 785 |
| 25/08 14:56 | AT | 4747 | 250 |
| 25/08 14:47 | AT | 4750 | 1,680 |
| 25/08 14:24 | AT | 4762 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 4680 | 4730 | 4680 | 37,187 |
| 21/08/2026 | 4783 | 4844 | 4783 | 2,586 |
| 20/08/2026 | 4772 | 4801 | 4745 | 1,652 |
| 19/08/2026 | 4732 | 4826 | 4732 | 4,984 |
| 18/08/2026 | 4748 | 4833 | 4746 | 5,044 |
| 17/08/2026 | 4907 | 4907 | 4860 | 7,194 |
| 14/08/2026 | 4827 | 4843 | 4810 | 21,731 |
| 13/08/2026 | 4823 | 4823 | 4761 | 2,521 |
| 12/08/2026 | 4778 | 4779 | 4748 | 43,264 |
| 11/08/2026 | 4724 | 4732 | 4683 | 7,065 |