SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 3335 | 0 |
25/04 16:43 | AT | 3347 | 1 |
25/04 15:11 | AT | 3356 | 1,952 |
25/04 14:48 | AT | 3338 | 56 |
25/04 14:25 | AT | 3350 | 10,000 |
25/04 14:05 | AT | 3352 | 11 |
25/04 11:40 | AT | 3372 | 20 |
25/04 10:28 | AT | 3363 | 29 |
25/04 09:34 | AT | 3357 | 1 |
25/04 09:30 | AT | 3363 | 29 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 3335 | 3372 | 3335 | 12,270 |
24/04/2025 | 3368 | 3368 | 3300 | 102 |
23/04/2025 | 3344 | 3344 | 3278 | 55,731 |
22/04/2025 | 3266 | 3303 | 3260 | 2,067 |
17/04/2025 | 3282 | 3300 | 3282 | 45 |
16/04/2025 | 3259 | 3296 | 3256 | 2,087 |
15/04/2025 | 3285 | 3326 | 3285 | 7,125 |
14/04/2025 | 3312 | 3322 | 3271 | 5,154 |
11/04/2025 | 3288 | 3327 | 3288 | 811 |
10/04/2025 | 3297 | 3323 | 3277 | 2,591 |