



68 (1.61%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 4279 | 0 |
| 10/04 14:06 | AT | 4292 | 342 |
| 10/04 13:06 | AT | 4270 | 7,147 |
| 10/04 12:37 | AT | 4293 | 93 |
| 10/04 12:00 | AT | 4274 | 3,031 |
| 10/04 11:11 | AT | 4289 | 1,112 |
| 10/04 11:11 | AT | 4265 | 5,161 |
| 10/04 10:15 | AT | 4289 | 2 |
| 10/04 10:00 | AT | 4287 | 5 |
| 10/04 10:00 | AT | 4267 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 4279 | 4293 | 4265 | 19,285 |
| 09/04/2026 | 4224 | 4246 | 4043 | 891,675 |
| 08/04/2026 | 4245 | 4291 | 4123 | 1,780,789 |
| 07/04/2026 | 4105 | 4154 | 4105 | 4,769 |
| 02/04/2026 | 4087 | 4446 | 4015 | 58,692 |
| 01/04/2026 | 4131 | 4135 | 4118 | 31,063 |
| 31/03/2026 | 4021 | 4040 | 3986 | 15,378 |
| 30/03/2026 | 4049 | 4096 | 4049 | 12,153 |
| 27/03/2026 | 4070 | 4183 | 4070 | 3,008 |
| 26/03/2026 | 4130 | 4237 | 4070 | 6,639 |