Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 18:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
27.6% of TOP-10 views
BUY
R222.00
SELL
R222.82
PEPKOR
R21.83   -1.7%
10.7% of TOP-10 views
BUY
R21.79
SELL
R22.00
PICKNPAY
R21.36   -7.4%
10.3% of TOP-10 views
BUY
R21.18
SELL
R21.40
SIBANYE-S
R49.25   -1.0%
9.1% of TOP-10 views
BUY
R48.70
SELL
R49.30
SHARE

1NVEST MSCI EM ASIA ETF - ETFEMA

4,969 140 (2.90%)

Tue 26 May, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.58
SELL
R50.72

DELAYED PRICE ( 26/05 18:28)

Sale 4,969
Buy 4,858
Sell 5,072
Move 140
% Move 2.90%
Volume 13,503
Value 663,469
Deals 18
Today's High 4,973
Today's Low 4,865
% From 52WK High -0.08% ( 4,973 )
% From 52WK Low 45.98% ( 3,404 )

CLOSING PRICE ( 25/05/2026)

Close 4,833
High 4,937
Low 4,800
Volume 2,160
Move 1 day 0.23%
Move 1 week 1.34%
Move 1 month 5.64%
Move MTD 4.59%
Move YTD 22.91%
Move 1 year 39.72%
Move 3 year 61.69%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:08OCP49690
26/05 16:37AT4973488
26/05 16:36AT497312
26/05 16:24AT4973500
26/05 16:20AT4960224
26/05 16:11AT4971726
26/05 14:01AT4931666
26/05 13:12AT4926103
26/05 13:07AT4927500
26/05 11:57AT4928632

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.