Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

1NVEST MSCI EM ASIA ETF - ETFEMA

4,279 68 (1.61%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.36
SELL
R43.05

DELAYED PRICE ( 10/04 19:00)

Sale 4,279
Buy 4,136
Sell 4,305
Move 68
% Move 1.61%
Volume 19,285
Value 823,925
Deals 11
Today's High 4,293
Today's Low 4,265
% From 52WK High -4.91% ( 4,500 )
% From 52WK Low 35.67% ( 3,154 )

CLOSING PRICE ( 09/04/2026)

Close 4,224
High 4,246
Low 4,043
Volume 891,675
Move 1 day -0.49%
Move 1 week 3.35%
Move 1 month 3.13%
Move MTD 5.05%
Move YTD 7.43%
Move 1 year 32.37%
Move 3 year 49.68%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP42790
10/04 14:06AT4292342
10/04 13:06AT42707,147
10/04 12:37AT429393
10/04 12:00AT42743,031
10/04 11:11AT42891,112
10/04 11:11AT42655,161
10/04 10:15AT42892
10/04 10:00AT42875
10/04 10:00AT426724

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.