



-5 (-0.07%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 11:38 | AT | 7663 | 70 |
| 19/12 10:00 | AT | 7791 | 2 |
| 19/12 10:00 | AT | 7745 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/12/2025 | 7668 | 7669 | 7580 | 308 |
| 17/12/2025 | 7615 | 7696 | 7615 | 4,113 |
| 15/12/2025 | 7658 | 7725 | 7607 | 2,537 |
| 15/12/2025 | 7658 | 7725 | 7607 | 2,537 |
| 12/12/2025 | 7649 | 7799 | 7649 | 536 |
| 11/12/2025 | 7722 | 7749 | 7678 | 3,263 |
| 10/12/2025 | 7672 | 7749 | 7672 | 29,861 |
| 09/12/2025 | 7754 | 7785 | 7711 | 9,034 |
| 08/12/2025 | 7668 | 7730 | 7668 | 4,630 |
| 05/12/2025 | 7702 | 7743 | 7688 | 781 |