



-20 (-0.28%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 7078 | 0 |
| 25/08 16:36 | AT | 7068 | 439 |
| 25/08 14:43 | AT | 7072 | 844 |
| 25/08 14:11 | AT | 7100 | 2 |
| 25/08 14:11 | AT | 7074 | 71 |
| 25/08 13:49 | AT | 7075 | 57 |
| 25/08 13:49 | AT | 7076 | 35 |
| 25/08 13:41 | AT | 7100 | 1 |
| 25/08 13:11 | AT | 7100 | 3 |
| 25/08 11:36 | AT | 7068 | 800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 7088 | 7210 | 7088 | 2,087 |
| 21/08/2026 | 7096 | 7102 | 7096 | 22 |
| 20/08/2026 | 7145 | 7170 | 7135 | 8,677 |
| 19/08/2026 | 7140 | 7186 | 7127 | 2,670 |
| 18/08/2026 | 7156 | 7167 | 7140 | 1,025 |
| 17/08/2026 | 7149 | 7157 | 7140 | 52 |
| 14/08/2026 | 7157 | 7187 | 6805 | 32,191 |
| 13/08/2026 | 7159 | 7159 | 7112 | 9,014 |
| 12/08/2026 | 7134 | 7163 | 7125 | 4,568 |
| 11/08/2026 | 7148 | 7190 | 7134 | 1,940 |