SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 8670 | 0 |
25/04 16:23 | AT | 8742 | 1 |
25/04 16:16 | AT | 8736 | 114 |
25/04 14:44 | AT | 8669 | 14 |
25/04 14:05 | AT | 8739 | 20 |
25/04 12:59 | AT | 8691 | 976 |
25/04 12:07 | AT | 8778 | 1 |
25/04 11:53 | AT | 8712 | 7 |
25/04 10:30 | AT | 8730 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 8670 | 8778 | 8669 | 1,134 |
24/04/2025 | 8687 | 8687 | 8585 | 268 |
23/04/2025 | 8595 | 8673 | 8525 | 16,061 |
22/04/2025 | 8620 | 8752 | 8620 | 6,442 |
17/04/2025 | 8684 | 8774 | 8684 | 735 |
16/04/2025 | 8699 | 8862 | 8683 | 4,949 |
15/04/2025 | 8752 | 8758 | 8623 | 1,419 |
14/04/2025 | 8658 | 8756 | 8637 | 2,750 |
11/04/2025 | 8793 | 8931 | 8793 | 3,587 |
10/04/2025 | 8948 | 8948 | 8542 | 7,870 |