Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
22.5% of TOP-10 views
BUY
R218.95
SELL
R221.90
WEBUYCARS
R37.50   +6.7%
15.1% of TOP-10 views
BUY
R37.12
SELL
R38.00
SIBANYE-S
R50.55   -0.7%
10.0% of TOP-10 views
BUY
R49.70
SELL
R52.00
NASPERSN
R865.90   -0.3%
9.5% of TOP-10 views
BUY
R853.38
SELL
R870.00
SHARE

1NVEST G7 GOVT BOND ETF - ETFGGB

7,321 -16 (-0.22%)

Mon 18 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R69.80
SELL
R77.06

DELAYED PRICE ( 18/05 19:00)

Sale 7,321
Buy 6,980
Sell 7,706
Move -16
% Move -0.22%
Volume 96
Value 7,030
Deals 9
Today's High 7,348
Today's Low 7,198
% From 52WK High -15.31% ( 8,644 )
% From 52WK Low 4.72% ( 6,991 )

CLOSING PRICE ( 15/05/2026)

Close 7,343
High 7,361
Low 7,332
Volume 478
Move 1 day 0.38%
Move 1 week -0.14%
Move 1 month -0.51%
Move MTD -1.49%
Move YTD -3.16%
Move 1 year -10.03%
Move 3 year -18.17%
Move 5 year -9.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:05OCP73210
18/05 13:05AT73272
18/05 10:01AT73185
18/05 10:01AT73483
18/05 09:35AT73477
18/05 09:30AT734443
18/05 09:13AT73282
18/05 09:13AT732822
18/05 09:11AT73432
18/05 09:01AT719810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.