SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 16:25 | AT | 8268 | 2,550 |
05/02 16:25 | AT | 8268 | 2,550 |
05/02 16:25 | AT | 8268 | 1,250 |
05/02 16:25 | AT | 8269 | 2,550 |
05/02 16:23 | AT | 8273 | 2,550 |
05/02 15:47 | AT | 8290 | 608 |
05/02 15:44 | AT | 8286 | 2 |
05/02 14:29 | AT | 8284 | 2,550 |
05/02 14:28 | AT | 8290 | 1,942 |
05/02 14:19 | AT | 8289 | 608 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 8283 | 8348 | 8189 | 29,871 |
03/02/2025 | 8348 | 8400 | 8250 | 20,783 |
31/01/2025 | 8266 | 8362 | 8232 | 51,233 |
30/01/2025 | 8218 | 8331 | 8126 | 1,224 |
29/01/2025 | 8281 | 8400 | 8166 | 10,212 |
28/01/2025 | 8276 | 8400 | 8205 | 1,588 |
27/01/2025 | 8290 | 8313 | 8092 | 6,883 |
24/01/2025 | 8095 | 8164 | 8067 | 4,511 |
23/01/2025 | 8158 | 8158 | 7960 | 83,377 |
22/01/2025 | 8171 | 8190 | 8148 | 498 |