



38 (0.06%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/07 16:57 | OCP | 64698 | 0 |
| 29/07 15:31 | AT | 64975 | 5 |
| 29/07 15:31 | AT | 64750 | 17 |
| 29/07 15:08 | AT | 64858 | 2 |
| 29/07 14:24 | AT | 65059 | 1 |
| 29/07 13:45 | AT | 65224 | 86 |
| 29/07 13:43 | AT | 65229 | 1 |
| 29/07 12:55 | AT | 65192 | 4 |
| 29/07 12:27 | AT | 65201 | 20 |
| 29/07 11:32 | AT | 64887 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/07/2026 | 64937 | 66899 | 64895 | 6,969 |
| 27/07/2026 | 65706 | 66208 | 65603 | 21,443 |
| 24/07/2026 | 65933 | 66453 | 65486 | 937 |
| 23/07/2026 | 65486 | 65486 | 64497 | 16,782 |
| 22/07/2026 | 65683 | 65684 | 65253 | 173 |
| 21/07/2026 | 64631 | 64681 | 64300 | 299 |
| 20/07/2026 | 63849 | 66648 | 63739 | 8,184 |
| 17/07/2026 | 63596 | 66411 | 63322 | 1,835 |
| 16/07/2026 | 63250 | 63742 | 63245 | 693 |
| 15/07/2026 | 63873 | 63873 | 63464 | 370 |