



41 (0.06%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 73057 | 0 |
| 16/01 16:04 | AT | 72974 | 47 |
| 16/01 15:53 | AT | 72956 | 274 |
| 16/01 15:21 | AT | 72577 | 47 |
| 16/01 14:04 | AT | 72986 | 5 |
| 16/01 14:04 | AT | 72986 | 1 |
| 16/01 14:04 | AT | 72986 | 6 |
| 16/01 14:04 | AT | 72987 | 6 |
| 16/01 14:04 | AT | 72987 | 6 |
| 16/01 13:55 | AT | 73048 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/01/2026 | 72933 | 75000 | 72664 | 11,763 |
| 14/01/2026 | 72894 | 73649 | 72894 | 6,063 |
| 13/01/2026 | 73362 | 73362 | 72633 | 44,950 |
| 12/01/2026 | 72923 | 74759 | 71286 | 13,603 |
| 09/01/2026 | 71510 | 71665 | 70910 | 1,587 |
| 08/01/2026 | 70791 | 70888 | 70272 | 45,003 |
| 07/01/2026 | 70570 | 71000 | 70219 | 3,370 |
| 06/01/2026 | 70752 | 70779 | 70150 | 1,604 |
| 05/01/2026 | 70339 | 70720 | 70233 | 3,671 |
| 02/01/2026 | 69495 | 72490 | 68867 | 11,464 |