Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

AFRICAGOLD - ETFGLD

56,800 -473 (-0.83%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R567.47
SELL
R569.45

DELAYED PRICE ( 22/08 15:55)

Sale 56,800
Buy 56,747
Sell 56,945
Move -473
% Move -0.83%
Volume 524
Value 298,127
Deals 11
Today's High 57,087
Today's Low 56,586
% From 52WK High -15.85% ( 67,499 )
% From 52WK Low 35.23% ( 42,001 )

CLOSING PRICE ( 21/08/2025)

Close 57,273
High 57,485
Low 56,818
Volume 10,489
Move 1 day -0.04%
Move 1 week 0.67%
Move 1 month -1.77%
Move MTD -0.76%
Move YTD 20.60%
Move 1 year 32.02%
Move 3 year 98.74%
Move 5 year 75.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:50AT5680099
22/08 14:45AT56741200
22/08 14:28AT565862
22/08 13:56AT568191
22/08 13:03AT568501
22/08 12:44AT566941
22/08 11:15AT569711
22/08 10:00AT570293
22/08 09:33AT5705810
22/08 09:33AT5705926

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.