



810 (1.23%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/10 12:05 | AT | 66604 | 45 |
| 01/10 11:28 | AT | 66477 | 2 |
| 01/10 11:17 | AT | 66536 | 3 |
| 01/10 11:08 | AT | 66540 | 34 |
| 01/10 10:59 | AT | 66463 | 1 |
| 01/10 10:30 | AT | 66599 | 3 |
| 01/10 10:30 | AT | 66599 | 1 |
| 01/10 10:27 | AT | 66657 | 44 |
| 01/10 10:23 | AT | 66581 | 1 |
| 01/10 10:12 | AT | 66546 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/09/2026 | 65794 | 66352 | 65794 | 461 |
| 29/09/2026 | 65910 | 66084 | 65498 | 1,060 |
| 28/09/2026 | 65201 | 67000 | 65201 | 1,773 |
| 25/09/2026 | 67379 | 71096 | 67325 | 1,078 |
| 23/09/2026 | 67712 | 68058 | 67464 | 2,549 |
| 22/09/2026 | 67606 | 68032 | 67580 | 1,577 |
| 21/09/2026 | 67820 | 68539 | 67820 | 671 |
| 18/09/2026 | 68417 | 68865 | 68417 | 775 |
| 17/09/2026 | 68300 | 68428 | 67493 | 1,387 |
| 16/09/2026 | 68174 | 68338 | 67155 | 2,993 |