SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 15:50 | AT | 56800 | 99 |
22/08 14:45 | AT | 56741 | 200 |
22/08 14:28 | AT | 56586 | 2 |
22/08 13:56 | AT | 56819 | 1 |
22/08 13:03 | AT | 56850 | 1 |
22/08 12:44 | AT | 56694 | 1 |
22/08 11:15 | AT | 56971 | 1 |
22/08 10:00 | AT | 57029 | 3 |
22/08 09:33 | AT | 57058 | 10 |
22/08 09:33 | AT | 57059 | 26 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 57072 | 57087 | 56586 | 525 |
21/08/2025 | 57273 | 57485 | 56818 | 10,489 |
20/08/2025 | 57298 | 57409 | 56749 | 3,248 |
19/08/2025 | 56754 | 57016 | 56705 | 668 |
18/08/2025 | 56943 | 57218 | 56800 | 2,671 |
15/08/2025 | 56786 | 56915 | 56602 | 10,355 |
14/08/2025 | 56894 | 57250 | 56878 | 1,583 |
13/08/2025 | 56893 | 57010 | 56789 | 825,654 |
12/08/2025 | 56917 | 60000 | 56917 | 10,908 |
11/08/2025 | 57533 | 59400 | 57417 | 126,529 |