SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 67715 | 0 |
22/10 16:41 | AT | 68025 | 42 |
22/10 16:15 | AT | 68341 | 1 |
22/10 15:47 | AT | 68356 | 7 |
22/10 15:43 | AT | 68676 | 2 |
22/10 15:37 | AT | 68400 | 37 |
22/10 15:33 | AT | 68327 | 14 |
22/10 15:29 | AT | 68156 | 10 |
22/10 15:29 | AT | 68135 | 19 |
22/10 15:18 | AT | 68357 | 14 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 69331 | 72419 | 69132 | 7,986 |
20/10/2025 | 72161 | 74000 | 70726 | 33,923 |
17/10/2025 | 71361 | 76563 | 71000 | 148,981 |
16/10/2025 | 71095 | 73886 | 70734 | 8,722 |
15/10/2025 | 70368 | 71280 | 69833 | 31,662 |
14/10/2025 | 69559 | 70999 | 69141 | 11,844 |
13/10/2025 | 68588 | 68670 | 67956 | 6,768 |
10/10/2025 | 66599 | 66671 | 65947 | 9,525 |
09/10/2025 | 66695 | 69024 | 66563 | 7,897 |
08/10/2025 | 67014 | 67304 | 66815 | 8,280 |