SHORT NAME | ETFGREIT (ETFGRE) |
LONG NAME | STANLIB GLOBAL REIT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 2223 | 0 |
25/04 16:12 | AT | 2228 | 201 |
25/04 15:34 | AT | 2233 | 6 |
25/04 14:32 | AT | 2196 | 6 |
25/04 14:05 | AT | 2285 | 46 |
25/04 13:40 | AT | 2195 | 998 |
25/04 13:39 | AT | 2195 | 2 |
25/04 13:26 | AT | 2260 | 1 |
25/04 11:09 | AT | 2260 | 1 |
25/04 09:53 | AT | 2260 | 792 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 2223 | 2285 | 2195 | 2,054 |
24/04/2025 | 2238 | 2253 | 2130 | 13,003 |
23/04/2025 | 2230 | 2257 | 2155 | 8,971 |
22/04/2025 | 2194 | 2230 | 2145 | 8,439 |
17/04/2025 | 2243 | 2250 | 2243 | 1,598 |
16/04/2025 | 2209 | 2243 | 2199 | 7,825 |
15/04/2025 | 2223 | 2243 | 2155 | 2,072 |
14/04/2025 | 2189 | 2211 | 2130 | 1,341 |
11/04/2025 | 2152 | 2294 | 2152 | 4 |
10/04/2025 | 2201 | 2240 | 2155 | 30,149 |