SHORT NAME | ETFGREIT (ETFGRE) |
LONG NAME | STANLIB GLOBAL REIT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 2244 | 0 |
05/02 16:30 | AT | 2237 | 699 |
05/02 15:05 | AT | 2222 | 10 |
05/02 14:12 | AT | 2222 | 1 |
05/02 11:54 | AT | 2253 | 12 |
05/02 11:48 | AT | 2290 | 1 |
05/02 11:26 | AT | 2290 | 1 |
05/02 11:00 | AT | 2290 | 2 |
05/02 10:42 | AT | 2290 | 3 |
05/02 10:14 | AT | 2276 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 2250 | 2316 | 2190 | 2,843 |
03/02/2025 | 2302 | 2395 | 2265 | 16,673 |
31/01/2025 | 2275 | 2278 | 2208 | 13,534 |
30/01/2025 | 2245 | 2360 | 2188 | 4,760 |
29/01/2025 | 2274 | 2316 | 2249 | 640 |
28/01/2025 | 2282 | 2361 | 2270 | 1,098 |
27/01/2025 | 2293 | 2293 | 2244 | 26,401 |
24/01/2025 | 2228 | 2300 | 2204 | 30,442 |
23/01/2025 | 2225 | 2279 | 2225 | 6,021 |
22/01/2025 | 2246 | 2390 | 2242 | 7,370 |