SHORT NAME | ETFPLT (ETFPLT) |
LONG NAME | AFRICAPLATINUM |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 17:01 | OCP | 23017 | 0 |
03/07 16:41 | AT | 22805 | 487 |
03/07 16:37 | AT | 22950 | 13 |
03/07 16:32 | AT | 23098 | 101 |
03/07 16:05 | AT | 23100 | 5,642 |
03/07 16:05 | AT | 23100 | 858 |
03/07 15:08 | AT | 23114 | 6 |
03/07 14:58 | AT | 23250 | 3,000 |
03/07 14:57 | AT | 23250 | 409 |
03/07 14:56 | AT | 23250 | 422 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/07/2025 | 23711 | 23943 | 22918 | 17,596 |
01/07/2025 | 22804 | 23214 | 22518 | 15,392 |
30/06/2025 | 22744 | 23535 | 22591 | 5,299 |
27/06/2025 | 23058 | 24008 | 22589 | 165,147 |
26/06/2025 | 23633 | 24068 | 22673 | 817 |
25/06/2025 | 22576 | 22597 | 22029 | 3,507 |
24/06/2025 | 22029 | 22749 | 21825 | 4,764 |
23/06/2025 | 22575 | 22737 | 21985 | 4,225 |
20/06/2025 | 22038 | 22673 | 21878 | 8,716 |
19/06/2025 | 22097 | 23114 | 21874 | 13,283 |