



-23 (-1.88%)
| SHORT NAME | EBFAMETF (ETFSAB) |
| LONG NAME | EBF ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 1193 | 0 |
| 07/11 14:33 | AT | 1203 | 1,600 |
| 07/11 13:21 | AT | 1184 | 28,713 |
| 07/11 13:20 | AT | 1198 | 3,304 |
| 07/11 12:03 | AT | 1186 | 558 |
| 07/11 10:32 | AT | 1208 | 1,000 |
| 07/11 09:01 | AT | 1223 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 1193 | 1223 | 1184 | 35,578 |
| 06/11/2025 | 1226 | 1226 | 1226 | 0 |
| 05/11/2025 | 1211 | 1219 | 1203 | 20,347 |
| 04/11/2025 | 1206 | 1216 | 1206 | 15,436 |
| 03/11/2025 | 1216 | 1226 | 1201 | 9,844 |
| 31/10/2025 | 1214 | 1226 | 1207 | 5,273 |
| 30/10/2025 | 1215 | 1227 | 1205 | 86,384 |
| 29/10/2025 | 1227 | 1232 | 1227 | 23,399 |
| 28/10/2025 | 1214 | 1226 | 1191 | 252,007 |
| 27/10/2025 | 1207 | 1226 | 1201 | 7,392 |