



-14 (-1.09%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/07 11:59 | AT | 1269 | 564 |
| 09/07 11:42 | AT | 1291 | 231 |
| 09/07 11:26 | AT | 1272 | 48,049 |
| 09/07 11:26 | AT | 1272 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/07/2026 | 1283 | 1290 | 1275 | 19,623 |
| 07/07/2026 | 1282 | 1295 | 1276 | 55 |
| 06/07/2026 | 1287 | 1302 | 1270 | 9,001 |
| 03/07/2026 | 1295 | 1295 | 1281 | 1,727 |
| 02/07/2026 | 1284 | 1296 | 1272 | 2,519 |
| 01/07/2026 | 1285 | 1290 | 1268 | 1,238 |
| 30/06/2026 | 1287 | 1297 | 1287 | 208,334 |
| 29/06/2026 | 1284 | 1299 | 1276 | 3,313 |
| 26/06/2026 | 1284 | 1294 | 1269 | 5,205 |
| 25/06/2026 | 1286 | 1290 | 1274 | 45,245 |