Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
19.0% of TOP-10 views
BUY
R92.01
SELL
R97.49
SIBANYE-S
R46.15   +2.3%
16.6% of TOP-10 views
BUY
R44.80
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.45
SELL
R20.00
TFG
R98.81   -2.2%
10.7% of TOP-10 views
BUY
R98.50
SELL
R101.68
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,569 34 (0.75%)

Wed 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.28
SELL
R62.00

DELAYED PRICE ( 22/10 19:00)

Sale 4,569
Buy 4,428
Sell 6,200
Move 34
% Move 0.75%
Volume 830,030
Value 37,751,643
Deals 121
Today's High 4,576
Today's Low 4,500
% From 52WK High -0.15% ( 4,576 )
% From 52WK Low 30.73% ( 3,495 )

CLOSING PRICE ( 21/10/2025)

Close 4,540
High 4,574
Low 4,521
Volume 8,091
Move 1 day -0.50%
Move 1 week 0.46%
Move 1 month 3.77%
Move MTD 4.92%
Move YTD 12.27%
Move 1 year 12.52%
Move 3 year 54.26%
Move 5 year 102.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP45690
22/10 16:10AT45745,019
22/10 16:02AT45655,021
22/10 16:01AT45725,021
22/10 15:59AT45653,177
22/10 15:58AT45713,177
22/10 15:57AT45655,028
22/10 15:56AT45665,008
22/10 15:55AT45657,834
22/10 15:55AT456537,862

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.