SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 16:45 | AT | 3834 | 264 |
05/02 16:45 | AT | 3834 | 1,000 |
05/02 16:45 | AT | 3834 | 1,000 |
05/02 16:44 | AT | 3835 | 962 |
05/02 16:44 | AT | 3835 | 1,000 |
05/02 16:44 | AT | 3835 | 940 |
05/02 16:44 | AT | 3835 | 291 |
05/02 16:44 | AT | 3834 | 489 |
05/02 16:44 | AT | 3834 | 1,000 |
05/02 16:44 | AT | 3835 | 791 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 3863 | 3903 | 3848 | 5,742 |
03/02/2025 | 3838 | 3845 | 3812 | 32,287 |
31/01/2025 | 3861 | 3930 | 3832 | 2,620 |
30/01/2025 | 3860 | 3933 | 3836 | 52,375 |
29/01/2025 | 3846 | 3881 | 3822 | 53,703 |
28/01/2025 | 3846 | 3863 | 3788 | 22,795 |
27/01/2025 | 3828 | 3847 | 3791 | 54,199 |
24/01/2025 | 3832 | 3856 | 3827 | 18,042 |
23/01/2025 | 3814 | 3845 | 3813 | 64,922 |
22/01/2025 | 3849 | 3973 | 3827 | 4,403 |