Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
22.4% of TOP-10 views
BUY
R218.95
SELL
R221.90
WEBUYCARS
R37.50   +6.7%
15.2% of TOP-10 views
BUY
R37.12
SELL
R38.00
SIBANYE-S
R50.55   -0.7%
10.0% of TOP-10 views
BUY
R49.70
SELL
R52.00
NASPERSN
R865.90   -0.3%
9.5% of TOP-10 views
BUY
R853.38
SELL
R870.00
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,938 63 (1.29%)

Mon 18 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.25
SELL
R100.00

DELAYED PRICE ( 18/05 19:00)

Sale 4,938
Buy 4,825
Sell 10,000
Move 63
% Move 1.29%
Volume 605,428
Value 29,819,164
Deals 51
Today's High 4,946
Today's Low 4,852
% From 52WK High -8.56% ( 5,400 )
% From 52WK Low 25.62% ( 3,931 )

CLOSING PRICE ( 15/05/2026)

Close 4,872
High 4,958
Low 4,763
Volume 1,276,627
Move 1 day -0.23%
Move 1 week 0.21%
Move 1 month -3.62%
Move MTD 0.70%
Move YTD -2.27%
Move 1 year 18.45%
Move 3 year 64.37%
Move 5 year 58.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:05OCP49380
18/05 16:44AT4935150
18/05 16:44AT493435,429
18/05 16:36AT493532,058
18/05 16:36AT49363,949
18/05 16:35AT493311,177
18/05 16:35AT493338,823
18/05 16:35AT49333
18/05 16:33AT49391,934
18/05 16:32AT49391,283

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.