



1 (0.02%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 4883 | 0 |
| 12/10 15:57 | AT | 4888 | 95 |
| 12/10 15:40 | AT | 4891 | 145 |
| 12/10 15:37 | AT | 4887 | 390 |
| 12/10 14:26 | AT | 4879 | 2 |
| 12/10 13:55 | AT | 4895 | 15 |
| 12/10 13:54 | AT | 4895 | 8 |
| 12/10 13:42 | AT | 4893 | 8 |
| 12/10 13:39 | AT | 4878 | 95 |
| 12/10 13:21 | AT | 4893 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 4887 | 4893 | 4851 | 46,176 |
| 08/10/2026 | 4932 | 4932 | 4813 | 23,520 |
| 07/10/2026 | 4855 | 4932 | 4794 | 399,103 |
| 06/10/2026 | 4845 | 4886 | 4831 | 1,109 |
| 05/10/2026 | 4838 | 4870 | 4791 | 178,424 |
| 02/10/2026 | 4795 | 4851 | 4765 | 186,898 |
| 01/10/2026 | 4827 | 4921 | 4827 | 157,135 |
| 30/09/2026 | 4961 | 4961 | 4887 | 514,747 |
| 29/09/2026 | 4924 | 5138 | 4916 | 2,646 |
| 28/09/2026 | 4935 | 4999 | 4908 | 57,420 |