SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 4569 | 0 |
22/10 16:10 | AT | 4574 | 5,019 |
22/10 16:02 | AT | 4565 | 5,021 |
22/10 16:01 | AT | 4572 | 5,021 |
22/10 15:59 | AT | 4565 | 3,177 |
22/10 15:58 | AT | 4571 | 3,177 |
22/10 15:57 | AT | 4565 | 5,028 |
22/10 15:56 | AT | 4566 | 5,008 |
22/10 15:55 | AT | 4565 | 7,834 |
22/10 15:55 | AT | 4565 | 37,862 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 4540 | 4574 | 4521 | 8,091 |
20/10/2025 | 4563 | 4563 | 4527 | 501 |
17/10/2025 | 4516 | 4525 | 4486 | 13,986 |
16/10/2025 | 4504 | 4513 | 4470 | 19,570 |
15/10/2025 | 4474 | 4561 | 4458 | 6,430 |
14/10/2025 | 4519 | 4558 | 4509 | 5,278 |
13/10/2025 | 4529 | 4562 | 4480 | 9,895 |
10/10/2025 | 4526 | 4540 | 4461 | 4,073 |
09/10/2025 | 4465 | 4465 | 4392 | 58 |
08/10/2025 | 4436 | 4452 | 4409 | 9,405 |