



-3 (-0.06%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 16:13 | AT | 4974 | 34,263 |
| 17/08 15:52 | AT | 4970 | 33,565 |
| 17/08 15:39 | AT | 4965 | 36,267 |
| 17/08 15:36 | AT | 4968 | 37,000 |
| 17/08 15:22 | AT | 4963 | 36,499 |
| 17/08 15:22 | AT | 4966 | 500 |
| 17/08 15:02 | AT | 4967 | 35,832 |
| 17/08 14:40 | AT | 4971 | 105 |
| 17/08 14:10 | AT | 4977 | 37,000 |
| 17/08 13:53 | AT | 4984 | 37,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 4977 | 5082 | 4977 | 855,770 |
| 13/08/2026 | 5052 | 5067 | 5017 | 462,690 |
| 12/08/2026 | 5031 | 5077 | 5004 | 1,170,532 |
| 11/08/2026 | 5043 | 5096 | 5024 | 1,477,041 |
| 07/08/2026 | 5073 | 5088 | 5026 | 13,492 |
| 06/08/2026 | 5063 | 5151 | 5063 | 18,491 |
| 05/08/2026 | 5047 | 5104 | 5047 | 11,242 |
| 04/08/2026 | 5068 | 5125 | 5061 | 146,725 |
| 03/08/2026 | 5095 | 5110 | 5069 | 35,730 |
| 31/07/2026 | 5084 | 5086 | 5041 | 69,546 |