



48 (0.96%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 5053 | 0 |
| 06/02 16:21 | AT | 5054 | 683 |
| 06/02 16:17 | AT | 5050 | 774 |
| 06/02 16:16 | AT | 5051 | 805 |
| 06/02 16:02 | AT | 5049 | 224 |
| 06/02 16:00 | AT | 5048 | 227 |
| 06/02 15:56 | AT | 5051 | 1,224 |
| 06/02 14:17 | AT | 5010 | 641 |
| 06/02 13:51 | AT | 5029 | 280 |
| 06/02 13:34 | AT | 5018 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/02/2026 | 5006 | 5033 | 4972 | 3,555 |
| 04/02/2026 | 4972 | 5124 | 4950 | 8,291 |
| 03/02/2026 | 4916 | 5020 | 4916 | 6,196 |
| 02/02/2026 | 4941 | 4950 | 4845 | 9,325 |
| 30/01/2026 | 4925 | 5086 | 4905 | 41,346 |
| 29/01/2026 | 4933 | 4952 | 4908 | 27,765 |
| 28/01/2026 | 4893 | 4913 | 4828 | 98,791 |
| 27/01/2026 | 4872 | 4958 | 4872 | 11,533 |
| 26/01/2026 | 4959 | 5084 | 4915 | 25,388 |
| 23/01/2026 | 4942 | 4958 | 4896 | 6,877 |