



63 (1.29%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 17:05 | OCP | 4938 | 0 |
| 18/05 16:44 | AT | 4935 | 150 |
| 18/05 16:44 | AT | 4934 | 35,429 |
| 18/05 16:36 | AT | 4935 | 32,058 |
| 18/05 16:36 | AT | 4936 | 3,949 |
| 18/05 16:35 | AT | 4933 | 11,177 |
| 18/05 16:35 | AT | 4933 | 38,823 |
| 18/05 16:35 | AT | 4933 | 3 |
| 18/05 16:33 | AT | 4939 | 1,934 |
| 18/05 16:32 | AT | 4939 | 1,283 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 4872 | 4958 | 4763 | 1,276,627 |
| 14/05/2026 | 4883 | 4903 | 4841 | 526,246 |
| 13/05/2026 | 4842 | 4991 | 4807 | 1,162,339 |
| 12/05/2026 | 4854 | 4854 | 4800 | 746,408 |
| 11/05/2026 | 4855 | 4873 | 4827 | 39,266 |
| 08/05/2026 | 4862 | 4874 | 4801 | 34,718 |
| 07/05/2026 | 4872 | 4898 | 4803 | 3,569 |
| 06/05/2026 | 4880 | 4923 | 4850 | 132,348 |
| 05/05/2026 | 4792 | 4812 | 4710 | 253,813 |
| 04/05/2026 | 4830 | 4879 | 4801 | 548,044 |