SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 4056 | 0 |
25/04 16:43 | AT | 4068 | 8 |
25/04 15:59 | AT | 4034 | 144 |
25/04 15:47 | AT | 4060 | 656 |
25/04 14:34 | AT | 4040 | 7 |
25/04 14:05 | AT | 4062 | 351 |
25/04 13:38 | AT | 4018 | 11 |
25/04 12:23 | AT | 4048 | 33 |
25/04 12:11 | AT | 4021 | 2 |
25/04 12:11 | AT | 4050 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 4056 | 4068 | 3991 | 1,281 |
24/04/2025 | 4005 | 4013 | 3965 | 2,316 |
23/04/2025 | 3990 | 4102 | 3967 | 1,941 |
22/04/2025 | 3992 | 4004 | 3943 | 129,024 |
17/04/2025 | 3972 | 3972 | 3912 | 3,900 |
16/04/2025 | 3911 | 3929 | 3871 | 10,600 |
15/04/2025 | 3894 | 3909 | 3851 | 16,019 |
14/04/2025 | 3829 | 3848 | 3707 | 31,003 |
11/04/2025 | 3711 | 3726 | 3695 | 1,642 |
10/04/2025 | 3725 | 3803 | 3711 | 13,606 |