



-52 (-1.05%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 16:58 | OCP | 4908 | 0 |
| 20/08 16:19 | AT | 4892 | 10 |
| 20/08 14:54 | AT | 4889 | 1 |
| 20/08 14:00 | AT | 4893 | 1,444 |
| 20/08 13:12 | AT | 4905 | 2 |
| 20/08 12:09 | AT | 4909 | 8 |
| 20/08 12:00 | AT | 4909 | 600 |
| 20/08 11:33 | AT | 4909 | 105 |
| 20/08 11:32 | AT | 4925 | 570 |
| 20/08 11:30 | AT | 4909 | 103 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/08/2026 | 4944 | 4994 | 4939 | 509 |
| 18/08/2026 | 4951 | 4997 | 4951 | 13,929 |
| 17/08/2026 | 4985 | 5025 | 4963 | 718,336 |
| 14/08/2026 | 4977 | 5082 | 4977 | 855,770 |
| 13/08/2026 | 5052 | 5067 | 5017 | 462,690 |
| 12/08/2026 | 5031 | 5077 | 5004 | 1,170,532 |
| 11/08/2026 | 5043 | 5096 | 5024 | 1,477,041 |
| 07/08/2026 | 5073 | 5088 | 5026 | 13,492 |
| 06/08/2026 | 5063 | 5151 | 5063 | 18,491 |
| 05/08/2026 | 5047 | 5104 | 5047 | 11,242 |