Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.3% of TOP-10 views
BUY
R46.70
SELL
R47.57
DRDGOLD
R47.52   +6.4%
12.6% of TOP-10 views
BUY
R46.40
SELL
R50.85
PAN-AF
R28.00   +7.3%
11.6% of TOP-10 views
BUY
R26.25
SELL
R28.09
SASOL
R197.84   -0.2%
10.9% of TOP-10 views
BUY
R195.68
SELL
R200.25
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,908 -52 (-1.05%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.74
SELL
R50.48

DELAYED PRICE ( 20/08 19:00)

Sale 4,908
Buy 4,674
Sell 5,048
Move -52
% Move -1.05%
Volume 2,848
Value 139,667
Deals 12
Today's High 4,925
Today's Low 4,889
% From 52WK High -9.11% ( 5,400 )
% From 52WK Low 16.17% ( 4,225 )

CLOSING PRICE ( 19/08/2026)

Close 4,944
High 4,994
Low 4,939
Volume 509
Move 1 day -0.14%
Move 1 week -1.73%
Move 1 month -1.46%
Move MTD -2.75%
Move YTD -0.82%
Move 1 year 13.03%
Move 3 year 64.09%
Move 5 year 52.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 16:58OCP49080
20/08 16:19AT489210
20/08 14:54AT48891
20/08 14:00AT48931,444
20/08 13:12AT49052
20/08 12:09AT49098
20/08 12:00AT4909600
20/08 11:33AT4909105
20/08 11:32AT4925570
20/08 11:30AT4909103

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.