



13 (0.44%)
| SHORT NAME | ETFSWX (ETFSWX) |
| LONG NAME | 1NVEST SWIX 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 15:38 | AT | 2988 | 60,000 |
| 17/08 15:36 | AT | 2987 | 60,000 |
| 17/08 15:12 | AT | 2987 | 60,000 |
| 17/08 15:06 | AT | 2975 | 1 |
| 17/08 15:01 | AT | 2986 | 60,000 |
| 17/08 14:10 | AT | 2992 | 60,000 |
| 17/08 14:03 | AT | 2996 | 60,000 |
| 17/08 13:52 | AT | 2997 | 60,000 |
| 17/08 13:03 | AT | 2995 | 60,000 |
| 17/08 12:57 | AT | 2996 | 60,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 2975 | 2985 | 2967 | 539,998 |
| 13/08/2026 | 3014 | 3139 | 2969 | 330,649 |
| 12/08/2026 | 3002 | 3038 | 3002 | 2,275,200 |
| 11/08/2026 | 3027 | 3075 | 3027 | 2,691,660 |
| 07/08/2026 | 3023 | 3078 | 3023 | 17 |
| 06/08/2026 | 3013 | 3027 | 3010 | 1,033 |
| 05/08/2026 | 3012 | 3025 | 2990 | 6,303 |
| 04/08/2026 | 2979 | 2986 | 2962 | 1,146 |
| 03/08/2026 | 2938 | 2942 | 2928 | 2,830 |
| 31/07/2026 | 2912 | 2944 | 2908 | 545 |