Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.86   +11.5%
15.1% of TOP-10 views
BUY
R108.84
SELL
R108.86
SPAR
R43.14   -5.1%
12.6% of TOP-10 views
BUY
R43.21
SELL
R43.30
SIBANYE-S
R43.83   +0.8%
11.6% of TOP-10 views
BUY
R43.80
SELL
R43.84
SASOL
R186.75   +0.2%
11.3% of TOP-10 views
BUY
R186.63
SELL
R186.75
SHARE

1NVEST TOP 40 ETF - ETFT40

10,589 56 (0.53%)

Mon 17 Aug, 15:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.07
SELL
R105.85

DELAYED PRICE ( 17/08 15:24)

Sale 10,589
Buy 10,307
Sell 10,585
Move 56
% Move 0.53%
Volume 3,068
Value 326,068
Deals 19
Today's High 10,641
Today's Low 10,565
% From 52WK High -11.97% ( 12,029 )
% From 52WK Low 14.87% ( 9,218 )

CLOSING PRICE ( 14/08/2026)

Close 10,533
High 10,540
Low 10,478
Volume 10,107
Move 1 day -0.13%
Move 1 week -3.19%
Move 1 month 4.83%
Move MTD 2.76%
Move YTD -3.04%
Move 1 year 12.62%
Move 3 year 52.59%
Move 5 year 67.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:12AT1058921
17/08 14:33AT105802
17/08 13:37AT106412,057
17/08 13:34AT1063716
17/08 13:30AT10594350
17/08 13:17AT10623304
17/08 13:17AT1062250
17/08 12:53AT1058628
17/08 12:28AT106156
17/08 11:57AT106044

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.