SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 10096 | 0 |
22/10 16:34 | AT | 10138 | 9 |
22/10 16:32 | AT | 10138 | 4 |
22/10 16:30 | AT | 10151 | 2 |
22/10 13:40 | AT | 9981 | 2 |
22/10 12:35 | AT | 10047 | 1,987 |
22/10 11:53 | AT | 10014 | 4 |
22/10 10:33 | AT | 10101 | 1,113 |
22/10 10:15 | AT | 10130 | 104 |
22/10 10:00 | AT | 10185 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 10171 | 10452 | 10166 | 1,467 |
20/10/2025 | 10445 | 10494 | 10347 | 5,862 |
17/10/2025 | 10390 | 10570 | 10390 | 1,812 |
16/10/2025 | 10612 | 10612 | 10300 | 1,184 |
15/10/2025 | 10306 | 10504 | 10306 | 898 |
14/10/2025 | 10353 | 10582 | 10276 | 709 |
13/10/2025 | 10375 | 10389 | 10276 | 1,320 |
10/10/2025 | 10304 | 10320 | 10180 | 2,972 |
09/10/2025 | 10332 | 10440 | 10332 | 1,280 |
08/10/2025 | 10402 | 10407 | 10314 | 21,958 |