Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 18:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
27.6% of TOP-10 views
BUY
R222.00
SELL
R222.82
PEPKOR
R21.83   -1.7%
10.7% of TOP-10 views
BUY
R21.79
SELL
R22.00
PICKNPAY
R21.36   -7.4%
10.3% of TOP-10 views
BUY
R21.18
SELL
R21.40
SIBANYE-S
R49.25   -1.0%
9.1% of TOP-10 views
BUY
R48.70
SELL
R49.30
SHARE

1NVEST TOP 40 ETF - ETFT40

10,804 -6 (-0.06%)

Tue 26 May, 18:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.70
SELL
R108.92

DELAYED PRICE ( 26/05 18:29)

Sale 10,804
Buy 10,570
Sell 10,892
Move -6
% Move -0.06%
Volume 1,005
Value 108,360
Deals 28
Today's High 10,891
Today's Low 10,684
% From 52WK High -10.18% ( 12,029 )
% From 52WK Low 27.54% ( 8,471 )

CLOSING PRICE ( 25/05/2026)

Close 10,816
High 10,834
Low 10,705
Volume 4,570
Move 1 day 1.36%
Move 1 week 1.26%
Move 1 month -0.56%
Move MTD 0.90%
Move YTD -0.43%
Move 1 year 25.81%
Move 3 year 54.54%
Move 5 year 79.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:08OCP108040
26/05 16:11AT10810309
26/05 15:56AT107752
26/05 15:51AT1076380
26/05 15:16AT1080790
26/05 14:21AT107331
26/05 14:03AT10752246
26/05 13:47AT107534
26/05 12:57AT1076127
26/05 12:54AT1072313

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.