SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 8378 | 0 |
25/04 16:30 | AT | 8415 | 3 |
25/04 16:04 | AT | 8419 | 228 |
25/04 15:38 | AT | 8433 | 1 |
25/04 14:34 | AT | 8380 | 13 |
25/04 14:18 | AT | 8446 | 1 |
25/04 14:05 | AT | 8428 | 23 |
25/04 13:34 | AT | 8433 | 24 |
25/04 12:52 | AT | 8367 | 260 |
25/04 11:55 | AT | 8400 | 16 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 8378 | 8446 | 8367 | 646 |
24/04/2025 | 8361 | 8388 | 8241 | 2,264 |
23/04/2025 | 8334 | 8620 | 8334 | 4,058 |
22/04/2025 | 8295 | 8448 | 8289 | 1,380 |
17/04/2025 | 8280 | 8549 | 8226 | 1,178 |
16/04/2025 | 8353 | 8421 | 8090 | 23,946 |
15/04/2025 | 8304 | 8328 | 8230 | 9,238 |
14/04/2025 | 8254 | 8271 | 8106 | 2,204 |
11/04/2025 | 8038 | 8135 | 7992 | 952 |
10/04/2025 | 7929 | 8293 | 7865 | 6,312 |