SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 1913 | 0 |
25/04 16:40 | AT | 1903 | 1 |
25/04 16:14 | AT | 1895 | 1 |
25/04 16:12 | AT | 1895 | 350 |
25/04 15:12 | AT | 1907 | 1 |
25/04 14:34 | AT | 1895 | 2 |
25/04 12:52 | AT | 1913 | 1 |
25/04 12:47 | AT | 1902 | 523 |
25/04 11:42 | AT | 1914 | 9,448 |
25/04 11:41 | AT | 1904 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 1913 | 1914 | 1895 | 10,338 |
24/04/2025 | 1895 | 1899 | 1872 | 5,470 |
23/04/2025 | 1882 | 1888 | 1867 | 213,616 |
22/04/2025 | 1878 | 1970 | 1850 | 278,459 |
17/04/2025 | 1909 | 1925 | 1891 | 46,884 |
16/04/2025 | 1906 | 1926 | 1889 | 484 |
15/04/2025 | 1921 | 1921 | 1898 | 3,346 |
14/04/2025 | 1906 | 1921 | 1902 | 60,476 |
11/04/2025 | 1942 | 1990 | 1920 | 251,888 |
10/04/2025 | 1980 | 1980 | 1896 | 268,405 |