



17 (1.05%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 1638 | 0 |
| 12/05 16:35 | AT | 1640 | 20 |
| 12/05 16:31 | AT | 1635 | 37 |
| 12/05 15:54 | AT | 1641 | 915 |
| 12/05 11:36 | AT | 1642 | 17,021 |
| 12/05 11:30 | AT | 1644 | 29 |
| 12/05 11:19 | AT | 1645 | 3,953 |
| 12/05 10:38 | AT | 1644 | 1,447 |
| 12/05 10:10 | AT | 1646 | 6,206 |
| 12/05 09:51 | AT | 1645 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 1623 | 1648 | 1618 | 1,728 |
| 08/05/2026 | 1626 | 1633 | 1626 | 1,724 |
| 07/05/2026 | 1617 | 1635 | 1617 | 528,967 |
| 06/05/2026 | 1626 | 1638 | 1622 | 37,639 |
| 05/05/2026 | 1652 | 1667 | 1648 | 4,880 |
| 04/05/2026 | 1654 | 1654 | 1612 | 560 |
| 30/04/2026 | 1659 | 1670 | 1657 | 2,163 |
| 29/04/2026 | 1658 | 1659 | 1641 | 686 |
| 28/04/2026 | 1645 | 1650 | 1641 | 8,131 |
| 24/04/2026 | 1639 | 1653 | 1636 | 26,362 |