



3 (0.18%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 12:00 | AT | 1678 | 14 |
| 19/12 11:21 | AT | 1678 | 15 |
| 19/12 11:18 | AT | 1678 | 14 |
| 19/12 11:02 | AT | 1678 | 1,681 |
| 19/12 10:30 | AT | 1676 | 14 |
| 19/12 10:01 | AT | 1692 | 120 |
| 19/12 10:01 | AT | 1675 | 4,995 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/12/2025 | 1675 | 1706 | 1666 | 26,768 |
| 17/12/2025 | 1667 | 1706 | 1647 | 18,499 |
| 15/12/2025 | 1673 | 1683 | 1667 | 46,136 |
| 15/12/2025 | 1673 | 1683 | 1667 | 46,136 |
| 12/12/2025 | 1699 | 1720 | 1677 | 41,622 |
| 11/12/2025 | 1685 | 1697 | 1680 | 29,038 |
| 10/12/2025 | 1698 | 1710 | 1680 | 1,170 |
| 09/12/2025 | 1701 | 1717 | 1680 | 954 |
| 08/12/2025 | 1692 | 1729 | 1683 | 339,341 |
| 05/12/2025 | 1687 | 1707 | 1684 | 43,821 |