



-2 (-0.12%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 1609 | 0 |
| 06/02 16:44 | AT | 1614 | 300 |
| 06/02 15:11 | AT | 1621 | 1 |
| 06/02 14:55 | AT | 1621 | 21,113 |
| 06/02 10:18 | AT | 1627 | 10 |
| 06/02 10:08 | AT | 1628 | 17 |
| 06/02 10:01 | AT | 1617 | 149 |
| 06/02 10:00 | AT | 1617 | 15 |
| 06/02 10:00 | AT | 1626 | 218 |
| 06/02 10:00 | AT | 1617 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/02/2026 | 1616 | 1632 | 1607 | 23,282 |
| 04/02/2026 | 1603 | 1604 | 1562 | 1,936,253 |
| 03/02/2026 | 1598 | 1632 | 1594 | 6,382,704 |
| 02/02/2026 | 1602 | 1632 | 1588 | 20,639 |
| 30/01/2026 | 1600 | 1630 | 1586 | 9,486 |
| 29/01/2026 | 1573 | 1583 | 1561 | 28,534 |
| 28/01/2026 | 1592 | 1623 | 1585 | 72,243 |
| 27/01/2026 | 1602 | 1631 | 1594 | 7,185 |
| 26/01/2026 | 1613 | 1646 | 1595 | 10,628 |
| 23/01/2026 | 1620 | 1622 | 1595 | 10,827 |