



-7 (-0.44%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 1599 | 0 |
| 25/08 16:36 | AT | 1597 | 516 |
| 25/08 15:22 | AT | 1601 | 18 |
| 25/08 14:14 | AT | 1604 | 30 |
| 25/08 13:50 | AT | 1604 | 115 |
| 25/08 10:35 | AT | 1606 | 10 |
| 25/08 10:12 | AT | 1608 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 1604 | 1607 | 1600 | 25,239 |
| 21/08/2026 | 1605 | 1608 | 1590 | 2,123 |
| 20/08/2026 | 1616 | 1622 | 1609 | 26,116 |
| 19/08/2026 | 1612 | 1630 | 1612 | 37,428 |
| 18/08/2026 | 1625 | 1630 | 1622 | 5,703 |
| 17/08/2026 | 1621 | 1624 | 1614 | 39,644 |
| 14/08/2026 | 1619 | 1623 | 1616 | 4,977 |
| 13/08/2026 | 1618 | 1621 | 1616 | 7,631 |
| 12/08/2026 | 1615 | 1621 | 1611 | 7,534 |
| 11/08/2026 | 1620 | 1629 | 1620 | 6,418 |