SHORT NAME | ETFWORLD (ETFWLD) |
LONG NAME | STANLIB MSCI WORLD ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 10241 | 0 |
05/02 15:53 | AT | 10262 | 1 |
05/02 14:19 | AT | 10205 | 8 |
05/02 12:20 | AT | 10181 | 79 |
05/02 12:15 | AT | 10225 | 500 |
05/02 10:43 | AT | 10252 | 4 |
05/02 10:01 | AT | 10260 | 5 |
05/02 10:00 | AT | 10260 | 2 |
05/02 10:00 | AT | 10260 | 2 |
05/02 09:21 | AT | 10272 | 598 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 10232 | 10593 | 10183 | 11,887 |
03/02/2025 | 10208 | 10704 | 10186 | 570,902 |
31/01/2025 | 10355 | 10367 | 10340 | 1,667 |
30/01/2025 | 10251 | 10514 | 10205 | 1,819 |
29/01/2025 | 10297 | 10439 | 10030 | 3,674 |
28/01/2025 | 10213 | 10349 | 10212 | 4,508 |
27/01/2025 | 10239 | 10385 | 10034 | 11,667 |
24/01/2025 | 10204 | 10233 | 10177 | 439 |
23/01/2025 | 10244 | 10324 | 10120 | 30,190 |
22/01/2025 | 10194 | 10237 | 10147 | 180 |