SHORT NAME | ETFWORLD (ETFWLD) |
LONG NAME | STANLIB MSCI WORLD ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 9699 | 0 |
25/04 16:37 | AT | 9733 | 11 |
25/04 16:08 | AT | 9767 | 86 |
25/04 15:40 | AT | 9722 | 2,547 |
25/04 15:27 | AT | 9722 | 468 |
25/04 14:38 | AT | 9757 | 1 |
25/04 14:36 | AT | 9689 | 10 |
25/04 14:05 | AT | 9740 | 131 |
25/04 10:22 | AT | 9787 | 11 |
25/04 10:09 | AT | 9794 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 9699 | 9794 | 9689 | 9,908 |
24/04/2025 | 9631 | 9747 | 9392 | 640 |
23/04/2025 | 9650 | 9650 | 9400 | 6,378 |
22/04/2025 | 9283 | 9361 | 9227 | 9,636 |
17/04/2025 | 9432 | 9665 | 9424 | 3,354 |
16/04/2025 | 9478 | 9765 | 9478 | 46,059 |
15/04/2025 | 9669 | 9669 | 9581 | 3,297 |
14/04/2025 | 9603 | 9833 | 9531 | 20,565 |
11/04/2025 | 9497 | 9619 | 9474 | 3,836 |
10/04/2025 | 9671 | 9749 | 9405 | 80,277 |