Show Most Viewed Shares
MOST VIEWED SHARES - Thu 31 Jul, 9:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.97   +1.4%
21.6% of TOP-10 views
BUY
R3,548.63
SELL
R3,551.16
SIBANYE-S
R39.17   -4.2%
12.8% of TOP-10 views
BUY
R39.17
SELL
R39.23
MTN
R153.82   +5.9%
11.7% of TOP-10 views
BUY
R153.82
SELL
R153.85
MRPRICE
R212.21   -0.1%
10.0% of TOP-10 views
BUY
R212.25
SELL
R212.40
SHARE

EXXARO RESOURCES LIMITED - EXX

15,906 -214 (-1.33%)

Thu 31 Jul, 9:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2025-07-18

buy

SELL HOLD BUY
0% 13% 88%
buy SELL: 0% HOLD: 13% BUY: 88%
BUY
R159.06
SELL
R159.24

DELAYED PRICE ( 31/07 09:59)

Sale 15,906
Buy 15,906
Sell 15,924
Move -214
% Move -1.33%
Volume 20,073
Value 3,203,539
Deals 101
Today's High 16,029
Today's Low 15,840
% From 52WK High -19.87% ( 19,850 )
% From 52WK Low 19.13% ( 13,352 )

CLOSING PRICE ( 30/07/2025)

Close 16,120
High 16,469
Low 16,060
Volume 994,932
Move 1 day -1.19%
Move 1 week -9.23%
Move 1 month 9.71%
Move MTD 9.71%
Move YTD 2.06%
Move 1 year -15.16%
Move 3 year -20.15%
Move 5 year 19.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 09:56AT1590674
31/07 09:56AT15907500
31/07 09:54AT15921116
31/07 09:51AT1590025
31/07 09:50AT159011
31/07 09:48AT159305
31/07 09:48AT15931400
31/07 09:47AT15956475
31/07 09:47AT15957211
31/07 09:45AT1595020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.