SHORT NAME | FNBETNFAC (FAETNC) |
LONG NAME | FNB ETN FACEBC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 15:06 | AT | 2308 | 145 |
15/01 13:48 | AT | 2279 | 1 |
15/01 11:40 | AT | 2270 | 1 |
15/01 10:06 | AT | 2297 | 1,000 |
15/01 09:02 | AT | 2273 | 11 |
15/01 09:01 | AT | 2272 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 2297 | 2334 | 2297 | 543 |
13/01/2025 | 2335 | 2399 | 2335 | 2,270 |
10/01/2025 | 2349 | 2349 | 2340 | 50 |
09/01/2025 | 2328 | 2337 | 2312 | 3 |
08/01/2025 | 2356 | 2379 | 2356 | 1,458 |
07/01/2025 | 2385 | 2392 | 2383 | 2,049 |
06/01/2025 | 2299 | 2320 | 2274 | 987 |
03/01/2025 | 2298 | 2309 | 2285 | 31 |
02/01/2025 | 2256 | 2267 | 2256 | 48 |
31/12/2024 | 2257 | 2290 | 2223 | 22 |