



99 (4.44%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 17:02 | OCP | 2262 | 0 |
| 04/12 16:25 | AT | 2327 | 17,500 |
| 04/12 14:57 | AT | 2190 | 60 |
| 04/12 11:25 | AT | 2223 | 12 |
| 04/12 09:04 | AT | 2222 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 2228 | 2256 | 2228 | 28,436 |
| 02/12/2025 | 2210 | 2243 | 2210 | 42,659 |
| 01/12/2025 | 2203 | 2242 | 2198 | 980 |
| 28/11/2025 | 2212 | 2226 | 2182 | 165 |
| 27/11/2025 | 2203 | 2203 | 2185 | 685 |
| 26/11/2025 | 2190 | 2241 | 2190 | 2,300 |
| 25/11/2025 | 2172 | 2172 | 2116 | 5,900 |
| 24/11/2025 | 2113 | 2114 | 2080 | 45,045 |
| 21/11/2025 | 2076 | 2076 | 2049 | 10,450 |
| 20/11/2025 | 2093 | 2111 | 2075 | 87,662 |