



-29 (-1.48%)
| SHORT NAME | FNBETNFAQ (FAETNQ) |
| LONG NAME | FNB ETN ON FACEBQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/08 17:03 | OCP | 1960 | 0 |
| 19/08 12:40 | AT | 1927 | 3 |
| 19/08 11:04 | AT | 1930 | 10,440 |
| 19/08 09:02 | AT | 1953 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 1956 | 2034 | 1943 | 56,007 |
| 17/08/2026 | 2055 | 2080 | 2055 | 25,000 |
| 14/08/2026 | 2119 | 2136 | 2119 | 10,000 |
| 13/08/2026 | 2100 | 2100 | 2047 | 1 |
| 12/08/2026 | 2085 | 2122 | 2085 | 600 |
| 11/08/2026 | 2176 | 2176 | 2134 | 3,660 |
| 07/08/2026 | 2126 | 2126 | 2109 | 10 |
| 06/08/2026 | 2101 | 2117 | 2093 | 4,742 |
| 05/08/2026 | 2109 | 2109 | 2109 | 0 |
| 04/08/2026 | 2071 | 2071 | 2060 | 2,701 |