Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
20.1% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.7% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

FORTRESS REIT LIMITED - FFB

2,586 63 (2.50%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.25
SELL
R25.90

DELAYED PRICE ( 15/05 19:00)

Sale 2,586
Buy 2,425
Sell 2,590
Move 63
% Move 2.50%
Volume 6,445,034
Value 163,229,653
Deals 2,195
Today's High 2,586
Today's Low 2,501
% From 52WK High -3.83% ( 2,689 )
% From 52WK Low 35.18% ( 1,913 )

CLOSING PRICE ( 14/05/2026)

Close 2,523
High 2,537
Low 2,504
Volume 2,410,426
Move 1 day 0.92%
Move 1 week 2.56%
Move 1 month 5.13%
Move MTD 3.83%
Move YTD 5.56%
Move 1 year 27.75%
Move 3 year 385.19%
Move 5 year 600.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:11OCP25860
15/05 17:00AT2586953,357
15/05 16:49AT25421
15/05 16:49AT2542235
15/05 16:49AT2542135
15/05 16:49AT25411,594
15/05 16:49AT25404
15/05 16:49AT254251
15/05 16:49AT25423,615
15/05 16:49AT2542807

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.