Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,316.82   +0.9%
34.7% of TOP-10 views
BUY
R3,245.04
SELL
R3,385.85
ABSAG
R194.30   +6.8%
13.8% of TOP-10 views
BUY
R190.60
SELL
R194.59
SASOL
R90.38   -1.1%
11.4% of TOP-10 views
BUY
R89.89
SELL
R92.00
SIBANYE-S
R17.63   -3.2%
7.5% of TOP-10 views
BUY
R17.60
SELL
R18.48
SHARE

FORTRESS REIT LIMITED - FFB

2,020 15 (0.75%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.05
SELL
R20.25

DELAYED PRICE ( 06/12 19:14)

Sale 2,020
Buy 2,005
Sell 2,025
Move 15
% Move 0.75%
Volume 1,305,349
Value 26,204,904
Deals 571
Today's High 2,020
Today's Low 2,000
% From 52WK High -4.94% ( 2,125 )
% From 52WK Low 206.99% ( 658 )

CLOSING PRICE ( 05/12/2024)

Close 2,005
High 2,009
Low 1,981
Volume 1,234,748
Move 1 day 0.25%
Move 1 week 1.52%
Move 1 month 6.48%
Move MTD 1.26%
Move YTD 182.39%
Move 1 year 189.32%
Move 3 year 575.08%
Move 5 year 160.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:12OCP20200
06/12 17:00AT2020187,017
06/12 16:49AT2015898
06/12 16:48AT20154,967
06/12 16:48AT20151,059
06/12 16:48AT20151,900
06/12 16:48AT20154,378
06/12 16:47AT2015249
06/12 16:46AT2015271
06/12 16:44AT20153,911

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.