Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 14:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,607.22   +0.7%
33.3% of TOP-10 views
BUY
R3,607.22
SELL
R3,609.98
ORIONMIN
R0.20   -16.7%
16.4% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.10   -2.1%
10.3% of TOP-10 views
BUY
R116.03
SELL
R116.11
SIBANYE-S
R38.78   +1.8%
7.3% of TOP-10 views
BUY
R38.81
SELL
R38.87
SHARE

FORTRESS REIT LIMITED - FFB

2,291 -2 (-0.09%)

Thu 18 Sep, 14:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.91
SELL
R22.96

DELAYED PRICE ( 18/09 14:16)

Sale 2,291
Buy 2,291
Sell 2,296
Move -2
% Move -0.09%
Volume 362,878
Value 8,363,263
Deals 326
Today's High 2,397
Today's Low 2,240
% From 52WK High -4.42% ( 2,397 )
% From 52WK Low 38.85% ( 1,650 )

CLOSING PRICE ( 17/09/2025)

Close 2,293
High 2,312
Low 2,284
Volume 2,142,724
Move 1 day -0.86%
Move 1 week 3.52%
Move 1 month 2.60%
Move MTD 1.82%
Move YTD 13.18%
Move 1 year 14.36%
Move 3 year 427.13%
Move 5 year 1369.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 14:15AT229184
18/09 14:12AT2291378
18/09 14:11AT229424,434
18/09 13:59AT2296567
18/09 13:53AT22921,770
18/09 13:44AT229747
18/09 13:42AT22941,975
18/09 13:41AT2293840
18/09 13:41AT2293400
18/09 13:41AT2292482

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.