Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.05   -0.2%
20.9% of TOP-10 views
BUY
R82.85
SELL
R84.91
SIBANYE-S
R16.35   +0.2%
12.2% of TOP-10 views
BUY
R16.25
SELL
R17.17
MRPRICE
R296.50   -0.2%
10.0% of TOP-10 views
BUY
R282.00
SELL
R299.00
WEBUYCARS
R43.75   -1.0%
9.7% of TOP-10 views
BUY
R42.50
SELL
R44.00
SHARE

FORTRESS REIT LIMITED - FFB

2,015 -10 (-0.49%)

Tue 24 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.80
SELL
R20.61

DELAYED PRICE ( 24/12 19:15)

Sale 2,015
Buy 1,880
Sell 2,061
Move -10
% Move -0.49%
Volume 146,706
Value 2,960,599
Deals 127
Today's High 2,032
Today's Low 2,015
% From 52WK High -5.18% ( 2,125 )
% From 52WK Low 194.59% ( 684 )

CLOSING PRICE ( 23/12/2024)

Close 2,025
High 2,069
Low 2,003
Volume 307,070
Move 1 day -0.74%
Move 1 week -0.34%
Move 1 month 4.87%
Move MTD 2.27%
Move YTD 185.21%
Move 1 year 181.25%
Move 3 year 538.80%
Move 5 year 150.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/12 12:05OCP20150
24/12 12:00AT201590,086
24/12 11:49AT2021253
24/12 11:49AT20215
24/12 11:48AT20201,601
24/12 11:47AT20222
24/12 11:47AT20221
24/12 11:46AT20224
24/12 11:44AT20226
24/12 11:44AT2022348

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.