Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.0% of TOP-10 views
BUY
R35.80
SELL
R36.66
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.8% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

FINBOND GROUP LTD - FGL

94 2 (2.17%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.88
SELL
R0.94

DELAYED PRICE ( 03/07 19:00)

Sale 94
Buy 88
Sell 94
Move 2
% Move 2.17%
Volume 517,502
Value 466,036
Deals 13
Today's High 94
Today's Low 90
% From 52WK High -35.17% ( 145 )
% From 52WK Low 5.62% ( 89 )

CLOSING PRICE ( 02/07/2026)

Close 92
High 94
Low 92
Volume 2,123
Move 1 day 2.22%
Move 1 week 2.22%
Move 1 month 1.10%
Move MTD 2.22%
Move YTD -26.40%
Move 1 year -3.16%
Move 3 year 155.56%
Move 5 year -25.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:07OCP940
03/07 17:00AT942,050
03/07 16:34AT9055,000
03/07 16:04AT9040,000
03/07 15:09AT905,000
03/07 14:18AT9050,000
03/07 13:19AT9050,000
03/07 12:37AT9050,000
03/07 12:37AT9050,000
03/07 10:45AT9030,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.