Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
HARMONY
R293.92   +4.5%
33.3% of TOP-10 views
BUY
R288.06
SELL
R299.25
EXXARO
R217.00   0.0%
33.3% of TOP-10 views
BUY
R216.00
SELL
R225.00
ORIONMIN
R0.33   0.0%
33.3% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

FINBOND GROUP LTD - FGL

114 6 (5.56%)

Thu 16 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.05
SELL
R1.14

DELAYED PRICE ( 16/04 19:00)

Sale 114
Buy 105
Sell 114
Move 6
% Move 5.56%
Volume 69,007
Value 77,342
Deals 10
Today's High 114
Today's Low 107
% From 52WK High -21.38% ( 145 )
% From 52WK Low 65.22% ( 69 )

CLOSING PRICE ( 15/04/2026)

Close 108
High 110
Low 108
Volume 21,900
Move 1 day 5.88%
Move 1 week -1.82%
Move 1 month -9.24%
Move MTD 4.85%
Move YTD -13.60%
Move 1 year 35.00%
Move 3 year 300.00%
Move 5 year -32.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 17:10OCP1140
16/04 16:49AT11477
16/04 14:46AT1145,086
16/04 14:46AT11439,430
16/04 14:36AT1141,000
16/04 14:35AT1141,100
16/04 14:32AT1143,000
16/04 14:30AT10711,942
16/04 11:18AT1072,699
16/04 11:17AT1073,776

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.