Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

FINBOND GROUP LTD - FGL

100 -13 (-11.50%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.45
SELL
R1.08

DELAYED PRICE ( 22/05 19:00)

Sale 100
Buy 45
Sell 108
Move -13
% Move -11.50%
Volume 349,406
Value 353,074
Deals 17
Today's High 113
Today's Low 100
% From 52WK High -31.03% ( 145 )
% From 52WK Low 38.89% ( 72 )

CLOSING PRICE ( 21/05/2026)

Close 113
High 114
Low 100
Volume 91,845
Move 1 day 5.61%
Move 1 week 0.00%
Move 1 month 4.63%
Move MTD 2.73%
Move YTD -9.60%
Move 1 year 41.25%
Move 3 year 276.67%
Move 5 year -27.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:07OCP1000
22/05 17:00AT100102,228
22/05 16:49AT10054
22/05 16:25AT10077,817
22/05 16:22AT10124,908
22/05 16:20AT101100,218
22/05 16:08AT1012,277
22/05 16:07AT1017,454
22/05 16:07AT1022,277
22/05 16:05AT1023,800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.