Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Mar, 16:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.31   +1.3%
28.6% of TOP-10 views
BUY
R146.23
SELL
R146.47
SIBANYE-S
R58.17   -13.9%
13.5% of TOP-10 views
BUY
R58.14
SELL
R58.25
TGALTD
R138.70   +18.5%
10.2% of TOP-10 views
BUY
R138.70
SELL
R138.90
ORIONMIN
R0.37   0.0%
9.3% of TOP-10 views
BUY
R0.38
SELL
R0.38
SHARE

FINBOND GROUP LTD - FGL

115 -6 (-4.96%)

Tue 3 Mar, 16:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.15
SELL
R1.20

DELAYED PRICE ( 03/03 16:59)

Sale 115
Buy 115
Sell 120
Move -6
% Move -4.96%
Volume 826,803
Value 950,935
Deals 20
Today's High 124
Today's Low 115
% From 52WK High -20.69% ( 145 )
% From 52WK Low 79.69% ( 64 )

CLOSING PRICE ( 02/03/2026)

Close 121
High 125
Low 115
Volume 119,310
Move 1 day 2.54%
Move 1 week 1.68%
Move 1 month 3.42%
Move MTD 2.54%
Move YTD -3.20%
Move 1 year 72.86%
Move 3 year 332.14%
Move 5 year -12.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/03 16:23AT11518,190
03/03 15:40AT1157,000
03/03 15:39AT11550,000
03/03 15:39AT11552,389
03/03 15:38AT11560,472
03/03 15:38AT11554,975
03/03 15:38AT11555,255
03/03 15:07AT115766
03/03 11:34AT120819
03/03 09:24AT124794

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.