Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.60   -3.2%
25.9% of TOP-10 views
BUY
R210.20
SELL
R212.66
CLICKS
R275.88   -8.3%
16.2% of TOP-10 views
BUY
R275.01
SELL
R281.99
STEFSTOCK
R6.47   +3.5%
11.4% of TOP-10 views
BUY
R5.90
SELL
R6.49
SIBANYE-S
R53.16   -1.4%
8.2% of TOP-10 views
BUY
R51.20
SELL
R54.30
SHARE

FINBOND GROUP LTD - FGL

105 0 (0.0%)

Thu 23 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.98
SELL
R1.05

DELAYED PRICE ( 23/04 19:00)

Sale 105
Buy 98
Sell 105
Move 0
% Move 0.0%
Volume 199,210
Value 199,952
Deals 20
Today's High 105
Today's Low 98
% From 52WK High -27.59% ( 145 )
% From 52WK Low 52.17% ( 69 )

CLOSING PRICE ( 22/04/2026)

Close 105
High 108
Low 105
Volume 8,868
Move 1 day -2.78%
Move 1 week -2.78%
Move 1 month -7.89%
Move MTD 1.94%
Move YTD -16.00%
Move 1 year 43.84%
Move 3 year 288.89%
Move 5 year -27.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:13OCP1050
23/04 16:49AT105204
23/04 15:49AT105937
23/04 14:36AT989
23/04 13:33AT98905
23/04 12:49AT1054,750
23/04 12:45AT98950
23/04 12:44AT993,550
23/04 11:13AT995,000
23/04 11:09AT10022,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.