Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

FINBOND GROUP LTD - FGL

114 1 (0.88%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.11
SELL
R1.14

DELAYED PRICE ( 15/05 19:00)

Sale 114
Buy 111
Sell 114
Move 1
% Move 0.88%
Volume 55,298
Value 62,495
Deals 5
Today's High 114
Today's Low 113
% From 52WK High -21.38% ( 145 )
% From 52WK Low 58.33% ( 72 )

CLOSING PRICE ( 14/05/2026)

Close 113
High 113
Low 101
Volume 52,473
Move 1 day 0.00%
Move 1 week 3.67%
Move 1 month 10.78%
Move MTD 2.73%
Move YTD -9.60%
Move 1 year 50.67%
Move 3 year 289.66%
Move 5 year -27.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:09OCP1140
15/05 13:48AT114866
15/05 13:46AT1132,432
15/05 11:10AT11325,000
15/05 11:10AT11325,000
15/05 09:29AT1132,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.