Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
26.9% of TOP-10 views
BUY
R218.89
SELL
R222.95
PEPKOR
R21.83   -1.7%
10.8% of TOP-10 views
BUY
R21.50
SELL
R22.26
PICKNPAY
R21.36   -7.4%
10.3% of TOP-10 views
BUY
R20.80
SELL
R22.05
SIBANYE-S
R49.25   -1.0%
9.0% of TOP-10 views
BUY
R47.70
SELL
R50.61
SHARE

FINBOND GROUP LTD - FGL

100 0 (0.0%)

Tue 26 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.90
SELL
R1.00

DELAYED PRICE ( 26/05 19:00)

Sale 100
Buy 90
Sell 100
Move 0
% Move 0.0%
Volume 45,856
Value 45,735
Deals 12
Today's High 112
Today's Low 99
% From 52WK High -31.03% ( 145 )
% From 52WK Low 38.89% ( 72 )

CLOSING PRICE ( 25/05/2026)

Close 100
High 109
Low 100
Volume 278,290
Move 1 day 0.00%
Move 1 week -12.28%
Move 1 month -4.76%
Move MTD -9.09%
Move YTD -20.00%
Move 1 year 33.33%
Move 3 year 194.12%
Move 5 year -37.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:16OCP1000
26/05 16:36AT10099
26/05 16:26AT99591
26/05 13:00AT1002,000
26/05 12:59AT9923,406
26/05 12:29AT996,148
26/05 12:27AT995,000
26/05 12:15AT991,000
26/05 10:00AT103958
26/05 09:59AT107922

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.