Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NUTUN
R1.22   +5.2%
16.7% of TOP-10 views
BUY
R1.17
SELL
R1.23
PROSUS
R1,033.43   -0.4%
16.7% of TOP-10 views
BUY
R1,030.11
SELL
R1,081.45
MRPRICE
R217.14   +0.8%
8.3% of TOP-10 views
BUY
R208.00
SELL
R218.50
SAPPI
R24.45   +1.9%
8.3% of TOP-10 views
BUY
R23.00
SELL
R24.46
SHARE

FNB S - FNB500

11,367 -59 (-0.52%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.22
SELL
R114.12

DELAYED PRICE ( 05/12 19:14)

Sale 11,367
Buy 11,322
Sell 11,412
Move -59
% Move -0.52%
Volume 67
Value 7,645
Deals 7
Today's High 11,428
Today's Low 11,317
% From 52WK High -5.28% ( 12,000 )
% From 52WK Low 24.41% ( 9,137 )

CLOSING PRICE ( 04/12/2025)

Close 11,376
High 11,445
Low 11,376
Volume 250
Move 1 day -0.10%
Move 1 week -0.48%
Move 1 month -2.23%
Move MTD -0.31%
Move YTD 5.18%
Move 1 year 6.13%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP113670
05/12 16:30AT113171
05/12 14:27AT1140940
05/12 14:21AT114219
05/12 10:32AT114244
05/12 09:04AT113382
05/12 09:03AT114262
05/12 09:03AT114289

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.