



29 (0.24%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/08 17:03 | OCP | 12075 | 0 |
| 19/08 15:09 | AT | 12178 | 275 |
| 19/08 15:05 | AT | 12176 | 185 |
| 19/08 15:05 | AT | 12099 | 40 |
| 19/08 11:56 | AT | 12205 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 12149 | 12239 | 12095 | 529 |
| 17/08/2026 | 12228 | 12323 | 12177 | 1,998 |
| 14/08/2026 | 12252 | 12325 | 12218 | 1,154 |
| 13/08/2026 | 12246 | 12246 | 12116 | 573 |
| 12/08/2026 | 12151 | 12213 | 12085 | 1,144 |
| 11/08/2026 | 12200 | 12286 | 12140 | 484 |
| 07/08/2026 | 12153 | 12295 | 12093 | 1,969 |
| 06/08/2026 | 12263 | 12328 | 12230 | 263 |
| 05/08/2026 | 12319 | 12425 | 12319 | 562 |
| 04/08/2026 | 12236 | 12269 | 12167 | 5,266 |