



40 (0.32%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 17:03 | OCP | 12331 | 0 |
| 21/10 16:35 | AT | 12361 | 7 |
| 21/10 15:34 | AT | 12350 | 4,000 |
| 21/10 15:11 | AT | 12385 | 2 |
| 21/10 15:05 | AT | 12385 | 168 |
| 21/10 14:38 | AT | 12385 | 8 |
| 21/10 13:33 | AT | 12394 | 286 |
| 21/10 12:27 | AT | 12393 | 150 |
| 21/10 09:01 | AT | 12393 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/10/2026 | 12321 | 12363 | 12306 | 9,107 |
| 19/10/2026 | 12318 | 12424 | 12257 | 2,924 |
| 16/10/2026 | 12387 | 12464 | 12387 | 317 |
| 15/10/2026 | 12419 | 12464 | 12419 | 620 |
| 14/10/2026 | 12542 | 12618 | 12542 | 59 |
| 13/10/2026 | 12539 | 12588 | 12539 | 1,486 |
| 12/10/2026 | 12563 | 12644 | 12542 | 517 |
| 09/10/2026 | 12559 | 12615 | 12559 | 214 |
| 08/10/2026 | 12570 | 12661 | 12518 | 41,504 |
| 07/10/2026 | 12683 | 12699 | 12556 | 1,850 |