



125 (1.11%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 17:01 | OCP | 11342 | 0 |
| 20/10 16:35 | AT | 11390 | 65 |
| 20/10 16:29 | AT | 11387 | 282 |
| 20/10 15:26 | AT | 11369 | 2,200 |
| 20/10 15:09 | AT | 11278 | 8 |
| 20/10 15:08 | AT | 11370 | 4 |
| 20/10 14:16 | AT | 11370 | 27 |
| 20/10 14:06 | AT | 11372 | 10 |
| 20/10 13:47 | AT | 11377 | 10 |
| 20/10 11:45 | AT | 11375 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/10/2025 | 11265 | 11368 | 11229 | 2,103 |
| 16/10/2025 | 11336 | 11406 | 11336 | 109 |
| 15/10/2025 | 11398 | 11431 | 11300 | 292 |
| 14/10/2025 | 11282 | 11312 | 11229 | 4,554 |
| 13/10/2025 | 11238 | 11300 | 11208 | 503 |
| 10/10/2025 | 11424 | 11424 | 11386 | 207 |
| 09/10/2025 | 11306 | 11406 | 11253 | 1,583 |
| 08/10/2025 | 11319 | 11378 | 11249 | 5,337 |
| 07/10/2025 | 11331 | 11396 | 11287 | 1,517 |
| 06/10/2025 | 11333 | 11458 | 11311 | 1,020 |