Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R73.00   +5.7%
19.2% of TOP-10 views
BUY
R69.70
SELL
R73.80
GFIELDS
R382.68   +4.0%
11.5% of TOP-10 views
BUY
R367.90
SELL
R385.00
NEDCOR
R257.29   -0.7%
11.5% of TOP-10 views
BUY
R250.00
SELL
R260.00
HAMMERSON
R64.68   -0.5%
11.5% of TOP-10 views
BUY
R56.31
SELL
R72.00
SHARE

FNB S - FNB500

10,503 -58 (-0.55%)

Mon 19 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.00
SELL
R106.00

DELAYED PRICE ( 19/05 19:00)

Sale 10,503
Buy 9,800
Sell 10,600
Move -58
% Move -0.55%
Volume 81
Value 8,464
Deals 8
Today's High 10,454
Today's Low 10,371
% From 52WK High -12.48% ( 12,000 )
% From 52WK Low 14.95% ( 9,137 )

CLOSING PRICE ( 16/05/2025)

Close 10,500
High 10,544
Low 10,480
Volume 48
Move 1 day 0.90%
Move 1 week 3.96%
Move 1 month 8.20%
Move MTD 4.86%
Move YTD -2.92%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 17:04OCP105030
19/05 14:40AT104421
19/05 09:05AT104542
19/05 09:02AT103711
19/05 09:02AT104531
19/05 09:01AT1045330
19/05 09:01AT104499

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.