SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/05 17:04 | OCP | 10503 | 0 |
19/05 14:40 | AT | 10442 | 1 |
19/05 09:05 | AT | 10454 | 2 |
19/05 09:02 | AT | 10371 | 1 |
19/05 09:02 | AT | 10453 | 1 |
19/05 09:01 | AT | 10453 | 30 |
19/05 09:01 | AT | 10449 | 9 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2025 | 10503 | 10503 | 10371 | 81 |
16/05/2025 | 10500 | 10544 | 10480 | 48 |
15/05/2025 | 10406 | 10512 | 10406 | 494 |
14/05/2025 | 10515 | 10604 | 10515 | 71 |
13/05/2025 | 10582 | 10658 | 10445 | 478 |
12/05/2025 | 10397 | 10523 | 10397 | 790 |
09/05/2025 | 10100 | 10176 | 10066 | 325 |
08/05/2025 | 10053 | 10215 | 10053 | 100 |
07/05/2025 | 10054 | 10120 | 10008 | 484 |
06/05/2025 | 10030 | 10109 | 9984 | 471 |