SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 16:53 | OCP | 11040 | 0 |
22/08 15:47 | AT | 11002 | 78 |
22/08 12:02 | AT | 11055 | 20 |
22/08 11:13 | AT | 11058 | 2 |
22/08 11:11 | AT | 11058 | 6 |
22/08 10:51 | AT | 11058 | 15 |
22/08 10:51 | AT | 11058 | 15 |
22/08 10:51 | AT | 11058 | 15 |
22/08 09:02 | AT | 11060 | 6 |
22/08 09:02 | AT | 11060 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 11040 | 11060 | 11002 | 517 |
21/08/2025 | 11050 | 11142 | 11048 | 6,497 |
20/08/2025 | 10988 | 11120 | 10988 | 1,261 |
19/08/2025 | 11138 | 11177 | 11090 | 1,034 |
18/08/2025 | 11127 | 11153 | 11067 | 9 |
15/08/2025 | 11113 | 11191 | 11098 | 25,353 |
14/08/2025 | 11147 | 11164 | 11141 | 1,162 |
13/08/2025 | 11063 | 11124 | 11035 | 2,711 |
12/08/2025 | 11076 | 11120 | 11076 | 136 |
11/08/2025 | 11110 | 11167 | 11085 | 478 |