SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 10379 | 10458 | 10301 | 164 |
19/11/2024 | 10301 | 10361 | 10301 | 609 |
18/11/2024 | 10349 | 10408 | 10349 | 68 |
15/11/2024 | 10482 | 10568 | 10482 | 33 |
14/11/2024 | 10618 | 10725 | 10618 | 4 |
13/11/2024 | 10518 | 10563 | 10492 | 468 |
12/11/2024 | 10563 | 10594 | 10555 | 4,876 |
11/11/2024 | 10474 | 10504 | 10298 | 5,343 |
08/11/2024 | 10196 | 10220 | 10132 | 714 |
07/11/2024 | 10019 | 10149 | 10019 | 4,791 |