Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 13:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R43.34   +1.0%
13.1% of TOP-10 views
BUY
R43.20
SELL
R43.34
NASPERSN
R716.91   -4.2%
12.7% of TOP-10 views
BUY
R716.46
SELL
R716.91
SIBANYE-S
R43.97   -2.5%
12.5% of TOP-10 views
BUY
R43.94
SELL
R43.97
SASOL
R221.46   +0.2%
11.3% of TOP-10 views
BUY
R221.39
SELL
R221.50
SHARE

FNB MSCI EM FEEDER ETF - FNBEMG

8,769 -40 (-0.45%)

Wed 23 Sep, 13:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.65
SELL
R88.46

DELAYED PRICE ( 23/09 13:07)

Sale 8,769
Buy 8,765
Sell 8,846
Move -40
% Move -0.45%
Volume 7,681
Value 675,557
Deals 7
Today's High 8,830
Today's Low 8,769
% From 52WK High -5.00% ( 9,231 )
% From 52WK Low 25.04% ( 7,013 )

CLOSING PRICE ( 22/09/2026)

Close 8,809
High 8,821
Low 8,775
Volume 5,992
Move 1 day 0.58%
Move 1 week 4.41%
Move 1 month 3.88%
Move MTD 2.49%
Move YTD 21.67%
Move 1 year 21.96%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 13:01AT87693,767
23/09 12:14AT88301,751
23/09 10:56AT881020
23/09 10:18AT8814705
23/09 09:52AT88121,330
23/09 09:01AT8811105
23/09 09:01AT88163

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.