



23 (0.31%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/03 16:56 | OCP | 7483 | 0 |
| 30/03 16:12 | AT | 7524 | 134 |
| 30/03 15:45 | AT | 7537 | 1,300 |
| 30/03 14:53 | AT | 7567 | 181 |
| 30/03 14:51 | AT | 7572 | 143 |
| 30/03 14:48 | AT | 7561 | 485 |
| 30/03 14:00 | AT | 7561 | 8 |
| 30/03 12:54 | AT | 7540 | 3 |
| 30/03 11:51 | AT | 7550 | 1,189 |
| 30/03 11:32 | AT | 7496 | 466 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/03/2026 | 7483 | 7572 | 7483 | 5,137 |
| 27/03/2026 | 7501 | 7602 | 7501 | 87,333 |
| 26/03/2026 | 7595 | 7661 | 7577 | 854 |
| 25/03/2026 | 7719 | 7751 | 7693 | 10,099 |
| 24/03/2026 | 7623 | 7656 | 7583 | 8,215 |
| 23/03/2026 | 7628 | 7755 | 7464 | 9,941 |
| 20/03/2026 | 7600 | 7665 | 7600 | 1,843 |
| 19/03/2026 | 7649 | 7700 | 7613 | 1,503 |
| 18/03/2026 | 7741 | 7829 | 7741 | 1,365 |
| 17/03/2026 | 7762 | 7777 | 7676 | 1,679 |