



93 (1.13%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/07 16:57 | OCP | 8320 | 0 |
| 29/07 16:21 | AT | 8335 | 102 |
| 29/07 16:10 | AT | 8414 | 500 |
| 29/07 15:07 | AT | 8411 | 16 |
| 29/07 15:06 | AT | 8345 | 18 |
| 29/07 14:28 | AT | 8406 | 17 |
| 29/07 13:34 | AT | 8420 | 1,568 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/07/2026 | 8242 | 8350 | 8222 | 2,051 |
| 27/07/2026 | 8370 | 8561 | 8370 | 1,094 |
| 24/07/2026 | 8451 | 8588 | 8439 | 2,867 |
| 23/07/2026 | 8514 | 8528 | 8450 | 8,645 |
| 22/07/2026 | 8415 | 8432 | 8390 | 10,100 |
| 21/07/2026 | 8442 | 8483 | 8368 | 3,634 |
| 20/07/2026 | 8299 | 8344 | 8279 | 4,802 |
| 17/07/2026 | 8241 | 8300 | 8049 | 6,278 |
| 16/07/2026 | 8368 | 8437 | 8311 | 22,798 |
| 15/07/2026 | 8417 | 8553 | 8417 | 10,854 |