



-40 (-0.45%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 13:01 | AT | 8769 | 3,767 |
| 23/09 12:14 | AT | 8830 | 1,751 |
| 23/09 10:56 | AT | 8810 | 20 |
| 23/09 10:18 | AT | 8814 | 705 |
| 23/09 09:52 | AT | 8812 | 1,330 |
| 23/09 09:01 | AT | 8811 | 105 |
| 23/09 09:01 | AT | 8816 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/09/2026 | 8809 | 8821 | 8775 | 5,992 |
| 21/09/2026 | 8758 | 8813 | 8673 | 475 |
| 18/09/2026 | 8582 | 8652 | 8580 | 3,423 |
| 17/09/2026 | 8576 | 8602 | 8549 | 1,892 |
| 16/09/2026 | 8526 | 8560 | 8526 | 2,267 |
| 15/09/2026 | 8437 | 8506 | 8395 | 3,532 |
| 14/09/2026 | 8507 | 8550 | 8500 | 1,142 |
| 11/09/2026 | 8631 | 8664 | 8631 | 1,164 |
| 10/09/2026 | 8598 | 8698 | 8598 | 1,350 |
| 09/09/2026 | 8678 | 8739 | 8642 | 3,858 |