



57 (0.78%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 17:01 | OCP | 7401 | 0 |
| 20/10 15:30 | AT | 7409 | 1,910 |
| 20/10 15:17 | AT | 7405 | 1 |
| 20/10 14:36 | AT | 7349 | 98 |
| 20/10 13:30 | AT | 7416 | 143 |
| 20/10 10:26 | AT | 7425 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/10/2025 | 7352 | 7355 | 7264 | 1,234 |
| 16/10/2025 | 7369 | 7369 | 7349 | 229 |
| 15/10/2025 | 7337 | 7376 | 7332 | 3,212 |
| 14/10/2025 | 7225 | 7252 | 7185 | 3,443 |
| 13/10/2025 | 7261 | 7289 | 7209 | 2,747 |
| 10/10/2025 | 7294 | 7300 | 7231 | 743 |
| 09/10/2025 | 7255 | 7313 | 7229 | 642 |
| 08/10/2025 | 7294 | 7297 | 7248 | 1,863 |
| 07/10/2025 | 7331 | 7387 | 7302 | 2,595 |
| 06/10/2025 | 7333 | 7333 | 7333 | 0 |