



248 (3.13%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:59 | OCP | 8116 | 0 |
| 11/11 16:09 | AT | 8169 | 11 |
| 11/11 16:09 | AT | 8170 | 579 |
| 11/11 15:08 | AT | 8174 | 15 |
| 11/11 14:35 | AT | 8171 | 67 |
| 11/11 09:10 | AT | 8063 | 999 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 7921 | 7942 | 7860 | 1,373 |
| 09/11/2026 | 7842 | 7842 | 7731 | 5,134 |
| 06/11/2026 | 7807 | 7820 | 7712 | 65,368 |
| 05/11/2026 | 7801 | 7922 | 7801 | 7,400 |
| 03/11/2026 | 8018 | 8054 | 8018 | 3,793 |
| 02/11/2026 | 8108 | 8184 | 8100 | 2,544 |
| 30/10/2026 | 8063 | 8109 | 8004 | 4,016 |
| 29/10/2026 | 8204 | 8245 | 8139 | 3,328 |
| 28/10/2026 | 8282 | 8382 | 8255 | 39,920 |
| 27/10/2026 | 8192 | 8228 | 8130 | 5,613 |