



84 (1.17%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 7267 | 0 |
| 05/12 13:36 | AT | 7290 | 4,600 |
| 05/12 09:45 | AT | 7234 | 211 |
| 05/12 09:03 | AT | 7292 | 140 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 7267 | 7292 | 7234 | 4,951 |
| 04/12/2025 | 7206 | 7272 | 7206 | 2,612 |
| 03/12/2025 | 7253 | 7288 | 7253 | 1,747 |
| 02/12/2025 | 7271 | 7305 | 7241 | 7,770 |
| 01/12/2025 | 7252 | 7280 | 7201 | 778 |
| 28/11/2025 | 7254 | 7285 | 7254 | 53 |
| 27/11/2025 | 7269 | 7291 | 7235 | 2,090 |
| 26/11/2025 | 7264 | 7284 | 7212 | 1,444 |
| 25/11/2025 | 7192 | 7260 | 7185 | 78 |
| 24/11/2025 | 7217 | 7224 | 7145 | 321 |