Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jul, 18:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,154.77   +4.6%
15.8% of TOP-10 views
BUY
R1,140.37
SELL
R1,207.50
NASPERSN
R855.01   +3.9%
14.4% of TOP-10 views
BUY
R848.00
SELL
R860.00
SASOL
R194.96   +3.3%
14.3% of TOP-10 views
BUY
R193.14
SELL
R195.37
LABAT
R0.02   -33.3%
12.4% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

FNB MSCI EM FEEDER ETF - FNBEMG

8,320 93 (1.13%)

Wed 29 Jul, 18:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.00
SELL
R83.53

DELAYED PRICE ( 29/07 18:45)

Sale 8,320
Buy 8,000
Sell 8,353
Move 93
% Move 1.13%
Volume 2,221
Value 186,874
Deals 6
Today's High 8,420
Today's Low 8,335
% From 52WK High -9.87% ( 9,231 )
% From 52WK Low 21.44% ( 6,851 )

CLOSING PRICE ( 28/07/2026)

Close 8,242
High 8,350
Low 8,222
Volume 2,051
Move 1 day -1.53%
Move 1 week -2.37%
Move 1 month -5.00%
Move MTD -6.15%
Move YTD 13.84%
Move 1 year 18.98%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/07 16:57OCP83200
29/07 16:21AT8335102
29/07 16:10AT8414500
29/07 15:07AT841116
29/07 15:06AT834518
29/07 14:28AT840617
29/07 13:34AT84201,568

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.