SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 15:46 | AT | 10553 | 53 |
22/08 15:45 | AT | 10553 | 440 |
22/08 15:45 | AT | 10575 | 60 |
22/08 15:08 | AT | 10619 | 236 |
22/08 15:07 | AT | 10597 | 267 |
22/08 14:58 | AT | 10580 | 500 |
22/08 13:47 | AT | 10588 | 500 |
22/08 13:09 | AT | 10599 | 2,000 |
22/08 12:31 | AT | 10607 | 167 |
22/08 12:31 | AT | 10606 | 183 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 10588 | 10619 | 10553 | 20,949 |
21/08/2025 | 10564 | 10645 | 10507 | 1,386 |
20/08/2025 | 10539 | 10650 | 10516 | 3,037 |
19/08/2025 | 10704 | 10726 | 10594 | 10,061 |
18/08/2025 | 10632 | 10673 | 10554 | 5,720 |
15/08/2025 | 10620 | 10693 | 10576 | 39,069 |
14/08/2025 | 10636 | 10727 | 10575 | 7,186 |
13/08/2025 | 10570 | 10638 | 10400 | 11,429 |
12/08/2025 | 10566 | 10617 | 10512 | 5,750 |
11/08/2025 | 10595 | 10648 | 10536 | 8,897 |