Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

FNB GLOBAL 1200 FOF ETF - FNBEQF

10,553 -11 (-0.10%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.53
SELL
R106.35

DELAYED PRICE ( 22/08 15:55)

Sale 10,553
Buy 10,553
Sell 10,635
Move -11
% Move -0.10%
Volume 4,632
Value 490,638
Deals 15
Today's High 10,619
Today's Low 10,553
% From 52WK High -3.18% ( 10,900 )
% From 52WK Low 19.66% ( 8,819 )

CLOSING PRICE ( 21/08/2025)

Close 10,564
High 10,645
Low 10,507
Volume 1,386
Move 1 day 0.24%
Move 1 week -0.68%
Move 1 month 2.18%
Move MTD -1.53%
Move YTD 5.25%
Move 1 year 12.94%
Move 3 year 57.44%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:46AT1055353
22/08 15:45AT10553440
22/08 15:45AT1057560
22/08 15:08AT10619236
22/08 15:07AT10597267
22/08 14:58AT10580500
22/08 13:47AT10588500
22/08 13:09AT105992,000
22/08 12:31AT10607167
22/08 12:31AT10606183

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.