



-65 (-0.62%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/01 15:55 | AT | 10460 | 151 |
| 29/01 15:53 | AT | 10470 | 720 |
| 29/01 15:29 | AT | 10447 | 289 |
| 29/01 15:29 | AT | 10404 | 725 |
| 29/01 15:28 | AT | 10446 | 722 |
| 29/01 15:12 | AT | 10446 | 115 |
| 29/01 15:11 | AT | 10406 | 84 |
| 29/01 15:09 | AT | 10446 | 16 |
| 29/01 14:40 | AT | 10468 | 1,819 |
| 29/01 14:24 | AT | 10489 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/01/2026 | 10525 | 10990 | 10311 | 10,511 |
| 27/01/2026 | 10570 | 10757 | 10482 | 167,981 |
| 26/01/2026 | 10525 | 10549 | 10426 | 67,448 |
| 23/01/2026 | 10541 | 10584 | 10476 | 101,766 |
| 22/01/2026 | 10543 | 10630 | 10517 | 132,281 |
| 21/01/2026 | 10505 | 10569 | 10436 | 5,892 |
| 20/01/2026 | 10569 | 10624 | 10503 | 138,404 |
| 19/01/2026 | 10629 | 10720 | 10595 | 10,688 |
| 16/01/2026 | 10729 | 10965 | 10677 | 40,683 |
| 15/01/2026 | 10737 | 10757 | 10657 | 12,092 |