SHORT NAME | FNBGSE (FNBGSE) |
LONG NAME | UBS FNBGSE 18MAR25 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 16:53 | OCP | 22149 | 0 |
22/08 15:33 | AT | 22023 | 10 |
22/08 11:08 | AT | 22007 | 1,405 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 22149 | 22149 | 22007 | 1,415 |
21/08/2025 | 22130 | 22162 | 22130 | 329 |
20/08/2025 | 22093 | 22093 | 22045 | 900 |
19/08/2025 | 22205 | 22205 | 22121 | 43 |
18/08/2025 | 22171 | 22243 | 22171 | 680 |
15/08/2025 | 22070 | 22070 | 21951 | 884 |
14/08/2025 | 22060 | 22128 | 22057 | 2,174 |
13/08/2025 | 21916 | 22053 | 21802 | 331 |
12/08/2025 | 21749 | 21839 | 21595 | 4,728 |
11/08/2025 | 21829 | 21979 | 21829 | 2,000 |