Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

UBS FNBGSE 18MAR25 - FNBGSE

22,149 -107 (-0.48%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R220.38
SELL
R222.60

DELAYED PRICE ( 22/08 19:00)

Sale 22,149
Buy 22,038
Sell 22,260
Move -107
% Move -0.48%
Volume 1,415
Value 311,400
Deals 2
Today's High 22,023
Today's Low 22,007
% From 52WK High -4.19% ( 23,118 )
% From 52WK Low 14.28% ( 19,381 )

CLOSING PRICE ( 21/08/2025)

Close 22,130
High 22,162
Low 22,130
Volume 329
Move 1 day 0.17%
Move 1 week 0.32%
Move 1 month 0.46%
Move MTD -0.66%
Move YTD 3.66%
Move 1 year 10.44%
Move 3 year 55.13%
Move 5 year 72.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 16:53OCP221490
22/08 15:33AT2202310
22/08 11:08AT220071,405

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.