



-19 (-0.74%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 17:02 | OCP | 2579 | 0 |
| 20/10 16:01 | AT | 2560 | 1 |
| 20/10 14:33 | AT | 2560 | 1 |
| 20/10 14:04 | AT | 2597 | 230 |
| 20/10 13:04 | AT | 2560 | 461 |
| 20/10 13:02 | AT | 2560 | 161 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/10/2025 | 2579 | 2579 | 2560 | 3,537 |
| 16/10/2025 | 2579 | 2596 | 2561 | 5,258 |
| 15/10/2025 | 2579 | 2597 | 2561 | 1,899 |
| 14/10/2025 | 2575 | 2593 | 2557 | 62,881 |
| 13/10/2025 | 2575 | 2577 | 2541 | 32 |
| 10/10/2025 | 2574 | 2574 | 2541 | 1 |
| 09/10/2025 | 2559 | 2577 | 2541 | 231 |
| 08/10/2025 | 2559 | 2577 | 2538 | 44 |
| 07/10/2025 | 2546 | 2555 | 2536 | 4,045 |
| 06/10/2025 | 2555 | 2573 | 2537 | 210 |