



899 (4.93%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 19146 | 0 |
| 12/06 16:17 | AT | 19122 | 32 |
| 12/06 16:17 | AT | 19219 | 75 |
| 12/06 14:12 | AT | 19160 | 415 |
| 12/06 12:37 | AT | 19059 | 16 |
| 12/06 09:03 | AT | 18242 | 266 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 19146 | 19219 | 18242 | 804 |
| 11/06/2026 | 18223 | 18285 | 17928 | 2,831 |
| 10/06/2026 | 18242 | 19000 | 18129 | 1,553 |
| 09/06/2026 | 19008 | 19525 | 19008 | 1,321 |
| 08/06/2026 | 19101 | 19227 | 18960 | 3,417 |
| 05/06/2026 | 19475 | 20267 | 19475 | 5,648 |
| 04/06/2026 | 20429 | 20521 | 20296 | 2,448 |
| 03/06/2026 | 20446 | 20643 | 20446 | 672 |
| 02/06/2026 | 20581 | 20638 | 20556 | 3,034 |
| 01/06/2026 | 20277 | 21107 | 20277 | 2,385 |