



-259 (-1.06%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:04 | OCP | 23918 | 0 |
| 20/04 16:17 | AT | 24076 | 416 |
| 20/04 15:43 | AT | 23754 | 81 |
| 20/04 14:34 | AT | 23999 | 390 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 24335 | 24335 | 23000 | 208 |
| 16/04/2026 | 23307 | 23608 | 23307 | 2,155 |
| 15/04/2026 | 23707 | 24128 | 23707 | 2,377 |
| 14/04/2026 | 24226 | 24365 | 23936 | 4,670 |
| 13/04/2026 | 23848 | 23848 | 23607 | 4,467 |
| 10/04/2026 | 24066 | 24066 | 24020 | 269 |
| 09/04/2026 | 23783 | 24162 | 23600 | 276 |
| 08/04/2026 | 23871 | 24163 | 23871 | 1,505 |
| 07/04/2026 | 22633 | 23088 | 22521 | 544 |
| 02/04/2026 | 23294 | 23294 | 22549 | 4,213 |