



-2 (-0.18%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 1100 | 0 |
| 12/05 16:44 | AT | 1105 | 5 |
| 12/05 16:29 | AT | 1104 | 257 |
| 12/05 16:02 | AT | 1093 | 1 |
| 12/05 15:55 | AT | 1104 | 9 |
| 12/05 15:42 | AT | 1106 | 3,830 |
| 12/05 15:35 | AT | 1106 | 2,087 |
| 12/05 15:30 | AT | 1106 | 728 |
| 12/05 15:29 | AT | 1106 | 250 |
| 12/05 15:27 | AT | 1106 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 1107 | 1116 | 1095 | 45,510 |
| 08/05/2026 | 1112 | 1122 | 1105 | 99,352 |
| 07/05/2026 | 1123 | 1142 | 1116 | 135,713 |
| 06/05/2026 | 1131 | 1148 | 1123 | 48,828 |
| 05/05/2026 | 1115 | 1125 | 1107 | 930,141 |
| 04/05/2026 | 1109 | 1122 | 1099 | 3,528,379 |
| 30/04/2026 | 1108 | 1120 | 1098 | 3,426,778 |
| 29/04/2026 | 1096 | 1113 | 1093 | 386,410 |
| 28/04/2026 | 1098 | 1129 | 1090 | 94,493 |
| 24/04/2026 | 1114 | 1130 | 1102 | 223,155 |