



-11 (-1.02%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 17:03 | OCP | 1079 | 0 |
| 29/10 15:13 | AT | 1068 | 436 |
| 29/10 15:13 | AT | 1070 | 5,000 |
| 29/10 15:12 | AT | 1075 | 500 |
| 29/10 15:08 | AT | 1083 | 984 |
| 29/10 15:07 | AT | 1083 | 27 |
| 29/10 14:06 | AT | 1067 | 14,485 |
| 29/10 14:06 | AT | 1067 | 35,000 |
| 29/10 14:06 | AT | 1067 | 3,680 |
| 29/10 11:41 | AT | 1085 | 12,794 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2026 | 1079 | 1087 | 1069 | 25,587 |
| 27/10/2026 | 1075 | 1090 | 1075 | 30,425 |
| 26/10/2026 | 1081 | 1088 | 1061 | 40,599 |
| 23/10/2026 | 1072 | 1078 | 1062 | 31,492 |
| 22/10/2026 | 1072 | 1079 | 1058 | 41,233 |
| 21/10/2026 | 1072 | 1078 | 1064 | 42,020 |
| 20/10/2026 | 1066 | 1073 | 1033 | 40,934 |
| 19/10/2026 | 1054 | 1070 | 1050 | 23,425 |
| 16/10/2026 | 1061 | 1069 | 1053 | 25,562 |
| 15/10/2026 | 1057 | 1060 | 1031 | 13,723 |