



-8 (-0.72%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/04 16:53 | OCP | 1098 | 0 |
| 28/04 16:49 | AT | 1106 | 25 |
| 28/04 16:47 | AT | 1106 | 15 |
| 28/04 16:46 | AT | 1106 | 10 |
| 28/04 16:40 | AT | 1105 | 15 |
| 28/04 16:33 | AT | 1107 | 10 |
| 28/04 16:28 | AT | 1106 | 15 |
| 28/04 16:13 | AT | 1090 | 30 |
| 28/04 16:03 | AT | 1095 | 632 |
| 28/04 15:21 | AT | 1097 | 632 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 1114 | 1130 | 1102 | 223,155 |
| 23/04/2026 | 1120 | 1138 | 1085 | 62,586 |
| 22/04/2026 | 1136 | 1145 | 1129 | 61,215 |
| 21/04/2026 | 1137 | 1147 | 1135 | 102,522 |
| 20/04/2026 | 1142 | 1150 | 1126 | 36,563 |
| 17/04/2026 | 1163 | 1163 | 1127 | 21,482 |
| 16/04/2026 | 1134 | 1146 | 1126 | 15,372 |
| 15/04/2026 | 1137 | 1145 | 1137 | 52,540 |
| 14/04/2026 | 1137 | 1165 | 1131 | 226,285 |
| 13/04/2026 | 1132 | 1137 | 1116 | 53,675 |