



-4 (-0.35%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 1152 | 0 |
| 06/02 16:49 | AT | 1153 | 2,188 |
| 06/02 16:29 | AT | 1143 | 2,180 |
| 06/02 16:27 | AT | 1141 | 3,046 |
| 06/02 16:24 | AT | 1144 | 2,524 |
| 06/02 16:21 | AT | 1145 | 2,457 |
| 06/02 16:18 | AT | 1144 | 2,528 |
| 06/02 16:15 | AT | 1144 | 2,793 |
| 06/02 16:12 | AT | 1144 | 2,508 |
| 06/02 16:09 | AT | 1144 | 2,400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1152 | 1156 | 1134 | 358,948 |
| 05/02/2026 | 1157 | 1186 | 1146 | 56,960 |
| 04/02/2026 | 1193 | 1205 | 1176 | 37,407 |
| 03/02/2026 | 1183 | 1194 | 1169 | 31,983 |
| 02/02/2026 | 1170 | 1184 | 1113 | 832,734 |
| 30/01/2026 | 1199 | 1260 | 1186 | 173,897 |
| 29/01/2026 | 1249 | 1270 | 1241 | 42,872 |
| 28/01/2026 | 1243 | 1254 | 1224 | 35,094 |
| 27/01/2026 | 1229 | 1249 | 1220 | 168,181 |
| 26/01/2026 | 1238 | 1270 | 1226 | 110,684 |