



-20 (-1.77%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 10:38 | AT | 1112 | 356 |
| 31/12 09:55 | AT | 1133 | 60 |
| 31/12 09:53 | AT | 1128 | 40 |
| 31/12 09:53 | AT | 1133 | 60 |
| 31/12 09:48 | AT | 1128 | 20 |
| 31/12 09:15 | AT | 1132 | 4 |
| 31/12 09:10 | AT | 1081 | 60 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/12/2025 | 1132 | 1147 | 1116 | 12,455 |
| 29/12/2025 | 1124 | 1188 | 1123 | 31,368 |
| 24/12/2025 | 1132 | 1145 | 1121 | 30,017 |
| 23/12/2025 | 1121 | 1133 | 1113 | 29,912 |
| 22/12/2025 | 1110 | 1161 | 1094 | 108,949 |
| 19/12/2025 | 1106 | 1111 | 1089 | 13,980 |
| 18/12/2025 | 1103 | 1117 | 1091 | 35,320 |
| 17/12/2025 | 1094 | 1120 | 1080 | 11,133 |
| 15/12/2025 | 1081 | 1095 | 1076 | 62,423 |
| 15/12/2025 | 1081 | 1095 | 1076 | 62,423 |