SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:52 | OCP | 905 | 0 |
09/05 15:47 | AT | 910 | 67,659 |
09/05 15:42 | AT | 897 | 8,236 |
09/05 15:40 | AT | 904 | 868 |
09/05 12:04 | AT | 890 | 74 |
09/05 12:02 | AT | 890 | 82 |
09/05 11:15 | AT | 893 | 110 |
09/05 10:50 | AT | 905 | 1 |
09/05 10:35 | AT | 906 | 1,500 |
09/05 09:50 | AT | 905 | 1,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 905 | 910 | 890 | 147,702 |
08/05/2025 | 892 | 935 | 886 | 27,604 |
07/05/2025 | 896 | 910 | 890 | 1,185,984 |
06/05/2025 | 898 | 914 | 888 | 545,222 |
05/05/2025 | 902 | 915 | 894 | 46,900 |
02/05/2025 | 911 | 919 | 893 | 361,913 |
30/04/2025 | 895 | 910 | 887 | 64,978 |
29/04/2025 | 895 | 910 | 874 | 34,485 |
25/04/2025 | 885 | 897 | 877 | 4,600,707 |
24/04/2025 | 891 | 896 | 874 | 343,064 |