



-3 (-0.29%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 15:06 | AT | 1049 | 415 |
| 14/10 15:06 | AT | 1042 | 10,909 |
| 14/10 15:06 | AT | 1045 | 4,621 |
| 14/10 12:20 | AT | 1048 | 6,439 |
| 14/10 11:29 | AT | 1045 | 1,010 |
| 14/10 11:09 | AT | 1046 | 126 |
| 14/10 11:09 | AT | 1055 | 1,000 |
| 14/10 10:01 | AT | 1054 | 23 |
| 14/10 09:51 | AT | 1054 | 1,250 |
| 14/10 09:10 | AT | 1045 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 1052 | 1063 | 1047 | 20,229 |
| 12/10/2026 | 1043 | 1053 | 1034 | 74,147 |
| 09/10/2026 | 1047 | 1069 | 1037 | 30,555 |
| 08/10/2026 | 1037 | 1040 | 1026 | 21,516 |
| 07/10/2026 | 1029 | 1070 | 1011 | 128,317 |
| 06/10/2026 | 1027 | 1070 | 1018 | 22,284 |
| 05/10/2026 | 1026 | 1050 | 1013 | 48,067 |
| 02/10/2026 | 1025 | 1039 | 1000 | 296,085 |
| 01/10/2026 | 1022 | 1070 | 1020 | 20,627 |
| 30/09/2026 | 1029 | 1042 | 1022 | 61,940 |