



10 (0.94%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:01 | OCP | 1067 | 0 |
| 03/11 16:31 | AT | 1078 | 5,000 |
| 03/11 15:21 | AT | 1062 | 4,557 |
| 03/11 15:18 | AT | 1068 | 3,145 |
| 03/11 15:18 | AT | 1068 | 7,458 |
| 03/11 15:13 | AT | 1074 | 223 |
| 03/11 15:07 | AT | 1074 | 580 |
| 03/11 14:40 | AT | 1065 | 194 |
| 03/11 14:40 | AT | 1076 | 1,058 |
| 03/11 14:24 | AT | 1077 | 6,978 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 1067 | 1078 | 1062 | 47,133 |
| 02/11/2026 | 1068 | 1078 | 1059 | 333,380 |
| 30/10/2026 | 1069 | 1083 | 1064 | 20,105 |
| 29/10/2026 | 1079 | 1090 | 1067 | 88,605 |
| 28/10/2026 | 1079 | 1087 | 1069 | 25,587 |
| 27/10/2026 | 1075 | 1090 | 1075 | 30,425 |
| 26/10/2026 | 1081 | 1088 | 1061 | 40,599 |
| 23/10/2026 | 1072 | 1078 | 1062 | 31,492 |
| 22/10/2026 | 1072 | 1079 | 1058 | 41,233 |
| 21/10/2026 | 1072 | 1078 | 1064 | 42,020 |