SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/10 17:02 | OCP | 1059 | 0 |
20/10 15:10 | AT | 1051 | 1,206 |
20/10 15:10 | AT | 1048 | 4,778 |
20/10 15:09 | AT | 1058 | 1 |
20/10 15:08 | AT | 1058 | 2,689 |
20/10 14:59 | AT | 1058 | 1,286 |
20/10 14:36 | AT | 1043 | 2,116 |
20/10 14:00 | AT | 1044 | 1 |
20/10 14:00 | AT | 1044 | 1 |
20/10 13:44 | AT | 1044 | 550 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 1055 | 1076 | 1049 | 13,985 |
16/10/2025 | 1081 | 1083 | 1064 | 10,977 |
15/10/2025 | 1064 | 1077 | 1056 | 23,679 |
14/10/2025 | 1059 | 1063 | 1046 | 26,788 |
13/10/2025 | 1060 | 1068 | 1044 | 69,486 |
10/10/2025 | 1054 | 1099 | 1035 | 43,469 |
09/10/2025 | 1050 | 1064 | 1042 | 122,541 |
08/10/2025 | 1048 | 1049 | 1029 | 19,403 |
07/10/2025 | 1038 | 1046 | 1028 | 38,364 |
06/10/2025 | 1038 | 1049 | 1019 | 182,692 |