



-12 (-1.11%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 15:11 | AT | 1071 | 5,000 |
| 11/11 15:11 | AT | 1069 | 6,384 |
| 11/11 15:08 | AT | 1078 | 4,694 |
| 11/11 13:51 | AT | 1081 | 94 |
| 11/11 13:45 | AT | 1066 | 10 |
| 11/11 13:11 | AT | 1070 | 60 |
| 11/11 12:11 | AT | 1084 | 808 |
| 11/11 11:25 | AT | 1071 | 100,000 |
| 11/11 11:19 | AT | 1079 | 194 |
| 11/11 10:09 | AT | 1085 | 898 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 1081 | 1096 | 1073 | 15,169 |
| 09/11/2026 | 1084 | 1099 | 1077 | 65,884 |
| 06/11/2026 | 1082 | 1088 | 1051 | 52,145 |
| 05/11/2026 | 1091 | 1099 | 1064 | 62,858 |
| 03/11/2026 | 1067 | 1078 | 1062 | 47,133 |
| 02/11/2026 | 1068 | 1078 | 1059 | 333,380 |
| 30/10/2026 | 1069 | 1083 | 1064 | 20,105 |
| 29/10/2026 | 1079 | 1090 | 1067 | 88,605 |
| 28/10/2026 | 1079 | 1087 | 1069 | 25,587 |
| 27/10/2026 | 1075 | 1090 | 1075 | 30,425 |