



2 (0.19%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 1075 | 0 |
| 28/11 16:13 | AT | 1065 | 20 |
| 28/11 15:09 | AT | 1066 | 2,451 |
| 28/11 15:09 | AT | 1074 | 225 |
| 28/11 15:07 | AT | 1074 | 1,723 |
| 28/11 14:16 | AT | 1065 | 674 |
| 28/11 14:12 | AT | 1065 | 72 |
| 28/11 12:29 | AT | 1070 | 309 |
| 28/11 12:29 | AT | 1082 | 2,888 |
| 28/11 11:23 | AT | 1070 | 391 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 1075 | 1087 | 1065 | 35,251 |
| 27/11/2025 | 1063 | 1084 | 1061 | 26,743 |
| 26/11/2025 | 1064 | 1073 | 1053 | 25,658 |
| 25/11/2025 | 1044 | 1063 | 1035 | 27,569 |
| 24/11/2025 | 1045 | 1063 | 1037 | 22,805 |
| 21/11/2025 | 1039 | 1100 | 1031 | 27,041 |
| 20/11/2025 | 1064 | 1080 | 1036 | 20,850 |
| 19/11/2025 | 1057 | 1090 | 1038 | 38,559 |
| 18/11/2025 | 1041 | 1065 | 1036 | 54,761 |
| 17/11/2025 | 1057 | 1070 | 1040 | 6,154 |