



-17 (-1.64%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 1024 | 0 |
| 07/11 15:11 | AT | 1020 | 1,316 |
| 07/11 15:07 | AT | 1027 | 557 |
| 07/11 14:22 | AT | 1020 | 8 |
| 07/11 12:28 | AT | 1021 | 11,000 |
| 07/11 12:03 | AT | 1020 | 17 |
| 07/11 11:35 | AT | 1037 | 343 |
| 07/11 09:31 | AT | 1034 | 8,056 |
| 07/11 09:10 | AT | 1036 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 1024 | 1037 | 1020 | 28,299 |
| 06/11/2025 | 1037 | 1044 | 1019 | 22,267 |
| 05/11/2025 | 1025 | 1065 | 1014 | 27,941 |
| 04/11/2025 | 1018 | 1080 | 1015 | 46,996 |
| 03/11/2025 | 1032 | 1047 | 1026 | 341,326 |
| 31/10/2025 | 1037 | 1052 | 1029 | 8,908 |
| 30/10/2025 | 1040 | 1046 | 1025 | 17,309 |
| 29/10/2025 | 1042 | 1059 | 1034 | 40,105 |
| 28/10/2025 | 1039 | 1048 | 1021 | 521,950 |
| 27/10/2025 | 1030 | 1060 | 1022 | 43,888 |