Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 14:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R797.43   -1.5%
19.1% of TOP-10 views
BUY
R797.20
SELL
R797.52
SIBANYE-S
R42.45   -1.9%
11.6% of TOP-10 views
BUY
R42.45
SELL
R42.47
ORIONMIN
R0.30   0.0%
11.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
SASOL
R185.08   -0.6%
9.2% of TOP-10 views
BUY
R185.08
SELL
R185.21
SHARE

FNB TOP 40 ETF - FNBT40

10,609 -138 (-1.28%)

Thu 13 Aug, 14:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.04
SELL
R106.98

DELAYED PRICE ( 13/08 14:07)

Sale 10,609
Buy 10,604
Sell 10,698
Move -138
% Move -1.28%
Volume 49,963
Value 5,343,756
Deals 55
Today's High 11,230
Today's Low 10,579
% From 52WK High -13.46% ( 12,259 )
% From 52WK Low 18.54% ( 8,950 )

CLOSING PRICE ( 12/08/2026)

Close 10,747
High 10,900
Low 10,747
Volume 22,923
Move 1 day -0.91%
Move 1 week -0.07%
Move 1 month 4.69%
Move MTD 3.83%
Move YTD -0.94%
Move 1 year 14.41%
Move 3 year 50.06%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 14:05AT1060953
13/08 14:00AT10675374
13/08 14:00AT10672129
13/08 13:59AT10704503
13/08 13:52AT10678106
13/08 13:51AT10704138
13/08 13:42AT106245
13/08 13:42AT107051
13/08 13:34AT107052,295
13/08 13:11AT1070915

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.