



-39 (-0.38%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 10321 | 0 |
| 26/06 16:34 | AT | 10350 | 2 |
| 26/06 16:25 | AT | 10285 | 5 |
| 26/06 16:03 | AT | 10363 | 154 |
| 26/06 15:58 | AT | 10277 | 2 |
| 26/06 15:20 | AT | 10338 | 4,168 |
| 26/06 15:19 | AT | 10333 | 2,331 |
| 26/06 15:15 | AT | 10312 | 2,298 |
| 26/06 15:12 | AT | 10351 | 19,273 |
| 26/06 15:12 | AT | 10348 | 2,165 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/06/2026 | 10389 | 10468 | 10299 | 109,788 |
| 24/06/2026 | 10312 | 10690 | 10206 | 153,809 |
| 23/06/2026 | 10460 | 10522 | 10362 | 116,905 |
| 22/06/2026 | 10539 | 10644 | 10471 | 152,311 |
| 19/06/2026 | 10556 | 10757 | 10556 | 16,823 |
| 18/06/2026 | 10813 | 10950 | 10711 | 23,649 |
| 18/06/2026 | 10813 | 10950 | 10711 | 23,649 |
| 17/06/2026 | 10910 | 10995 | 10809 | 77,138 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |