



-54 (-0.51%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 17:01 | OCP | 10544 | 0 |
| 26/03 16:30 | AT | 10639 | 22 |
| 26/03 16:29 | AT | 10548 | 6 |
| 26/03 16:29 | AT | 10551 | 100 |
| 26/03 15:45 | AT | 10520 | 17,287 |
| 26/03 15:45 | AT | 10520 | 2,500 |
| 26/03 15:39 | AT | 10519 | 966 |
| 26/03 15:38 | AT | 10518 | 21 |
| 26/03 15:23 | AT | 10532 | 2 |
| 26/03 15:13 | AT | 10478 | 1,817 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 10693 | 10790 | 10400 | 239,869 |
| 24/03/2026 | 10338 | 10400 | 10217 | 46,646 |
| 23/03/2026 | 10313 | 10499 | 9914 | 359,174 |
| 20/03/2026 | 10294 | 10622 | 10015 | 237,186 |
| 19/03/2026 | 10347 | 10600 | 10018 | 592,865 |
| 18/03/2026 | 10631 | 11095 | 10605 | 98,949 |
| 17/03/2026 | 11019 | 11043 | 10851 | 11,841 |
| 16/03/2026 | 10932 | 10985 | 10745 | 172,769 |
| 13/03/2026 | 10813 | 11055 | 10801 | 87,396 |
| 12/03/2026 | 10990 | 11105 | 10900 | 305,066 |