Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R42.41   +2.3%
14.0% of TOP-10 views
BUY
R41.85
SELL
R43.68
SASOL
R229.16   +0.2%
13.6% of TOP-10 views
BUY
R224.00
SELL
R229.85
ORIONMIN
R0.27   -3.6%
13.0% of TOP-10 views
BUY
R0.26
SELL
R0.27
CAPITEC
R4,345.55   -1.8%
11.0% of TOP-10 views
BUY
R4,345.00
SELL
R4,388.50
SHARE

FNB TOP 40 ETF - FNBT40

10,272 -1 (-0.01%)

Wed 30 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.67
SELL
R109.30

DELAYED PRICE ( 30/09 19:00)

Sale 10,272
Buy 10,067
Sell 10,930
Move -1
% Move -0.01%
Volume 15,550
Value 1,606,057
Deals 27
Today's High 10,500
Today's Low 10,067
% From 52WK High -16.21% ( 12,259 )
% From 52WK Low 3.61% ( 9,914 )

CLOSING PRICE ( 29/09/2026)

Close 10,332
High 10,397
Low 10,256
Volume 194,025
Move 1 day 0.33%
Move 1 week -3.46%
Move 1 month -6.72%
Move MTD -5.64%
Move YTD -4.77%
Move 1 year 1.93%
Move 3 year 52.91%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/09 17:03OCP102720
30/09 16:30AT10331171
30/09 16:25AT103411
30/09 16:18AT100672
30/09 15:47AT1028151
30/09 15:47AT1029249
30/09 15:30AT1024527
30/09 15:28AT1025212
30/09 15:15AT1027751
30/09 15:09AT10362156

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.