Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 18:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.50   +1.9%
45.6% of TOP-10 views
BUY
R219.44
SELL
R219.57
SIBANYE-S
R49.07   -2.2%
9.1% of TOP-10 views
BUY
R48.78
SELL
R49.20
NASPERSN
R882.34   -2.9%
7.4% of TOP-10 views
BUY
R882.00
SELL
R882.34
HARMONY
R246.09   -2.0%
6.1% of TOP-10 views
BUY
R243.28
SELL
R246.40
SHARE

FNB TOP 40 ETF - FNBT40

10,544 -54 (-0.51%)

Thu 26 Mar, 18:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.20
SELL
R106.15

DELAYED PRICE ( 26/03 18:15)

Sale 10,544
Buy 10,520
Sell 10,615
Move -54
% Move -0.51%
Volume 104,577
Value 10,949,679
Deals 51
Today's High 10,639
Today's Low 10,420
% From 52WK High -13.99% ( 12,259 )
% From 52WK Low 47.10% ( 7,168 )

CLOSING PRICE ( 25/03/2026)

Close 10,693
High 10,790
Low 10,400
Volume 239,869
Move 1 day 3.43%
Move 1 week 0.58%
Move 1 month -8.76%
Move MTD -11.04%
Move YTD -1.44%
Move 1 year 29.30%
Move 3 year 53.55%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 17:01OCP105440
26/03 16:30AT1063922
26/03 16:29AT105486
26/03 16:29AT10551100
26/03 15:45AT1052017,287
26/03 15:45AT105202,500
26/03 15:39AT10519966
26/03 15:38AT1051821
26/03 15:23AT105322
26/03 15:13AT104781,817

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.