



-138 (-1.28%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 14:05 | AT | 10609 | 53 |
| 13/08 14:00 | AT | 10675 | 374 |
| 13/08 14:00 | AT | 10672 | 129 |
| 13/08 13:59 | AT | 10704 | 503 |
| 13/08 13:52 | AT | 10678 | 106 |
| 13/08 13:51 | AT | 10704 | 138 |
| 13/08 13:42 | AT | 10624 | 5 |
| 13/08 13:42 | AT | 10705 | 1 |
| 13/08 13:34 | AT | 10705 | 2,295 |
| 13/08 13:11 | AT | 10709 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 10747 | 10900 | 10747 | 22,923 |
| 11/08/2026 | 10846 | 11000 | 10801 | 168,826 |
| 07/08/2026 | 10967 | 11000 | 10772 | 162,310 |
| 06/08/2026 | 10762 | 10993 | 10692 | 235,724 |
| 05/08/2026 | 10754 | 10900 | 10680 | 186,047 |
| 04/08/2026 | 10634 | 10874 | 10478 | 18,795 |
| 03/08/2026 | 10461 | 10840 | 10354 | 410,144 |
| 31/07/2026 | 10351 | 10550 | 10256 | 64,570 |
| 30/07/2026 | 10361 | 10435 | 10200 | 17,860 |
| 29/07/2026 | 10268 | 10377 | 10256 | 31,209 |