Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.59   +11.2%
14.7% of TOP-10 views
BUY
R108.63
SELL
R108.69
SPAR
R43.41   -4.5%
12.6% of TOP-10 views
BUY
R43.41
SELL
R43.48
SIBANYE-S
R44.17   +1.6%
11.7% of TOP-10 views
BUY
R44.14
SELL
R44.19
NASPERSN
R787.96   +0.2%
11.4% of TOP-10 views
BUY
R787.69
SELL
R788.01
SHARE

FNB TOP 40 ETF - FNBT40

10,700 69 (0.65%)

Mon 17 Aug, 15:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.46
SELL
R107.39

DELAYED PRICE ( 17/08 15:53)

Sale 10,700
Buy 10,646
Sell 10,739
Move 69
% Move 0.65%
Volume 13,989
Value 1,493,449
Deals 45
Today's High 10,800
Today's Low 10,633
% From 52WK High -12.72% ( 12,259 )
% From 52WK Low 16.29% ( 9,201 )

CLOSING PRICE ( 14/08/2026)

Close 10,631
High 10,682
Low 10,556
Volume 79,576
Move 1 day -0.15%
Move 1 week -3.06%
Move 1 month 4.10%
Move MTD 2.71%
Move YTD -2.01%
Move 1 year 12.32%
Move 3 year 53.87%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:21AT1070033
17/08 15:13AT1064017
17/08 15:12AT106701,250
17/08 15:07AT1070612
17/08 15:07AT1063316
17/08 14:04AT1074027
17/08 13:50AT10720539
17/08 13:33AT1075956
17/08 13:21AT107203,000
17/08 12:17AT1073090

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.