SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/10 17:02 | OCP | 10545 | 0 |
20/10 16:18 | AT | 10511 | 3,570 |
20/10 16:00 | AT | 10533 | 10 |
20/10 15:10 | AT | 10468 | 6,660 |
20/10 15:08 | AT | 10492 | 2,689 |
20/10 15:08 | AT | 10492 | 950 |
20/10 15:08 | AT | 10492 | 146 |
20/10 14:36 | AT | 10423 | 2,142 |
20/10 14:27 | AT | 10478 | 15 |
20/10 14:05 | AT | 10472 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 10475 | 10685 | 10448 | 9,851 |
16/10/2025 | 10690 | 10690 | 10576 | 52,824 |
15/10/2025 | 10549 | 10622 | 10476 | 45,336 |
14/10/2025 | 10451 | 10770 | 10377 | 17,801 |
13/10/2025 | 10473 | 10497 | 10371 | 34,816 |
10/10/2025 | 10402 | 10946 | 10270 | 281,804 |
09/10/2025 | 10431 | 10549 | 10417 | 164,187 |
08/10/2025 | 10554 | 10554 | 10361 | 33,531 |
07/10/2025 | 10321 | 10399 | 10150 | 35,440 |
06/10/2025 | 10387 | 10640 | 10301 | 86,306 |