



-1 (-0.01%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:03 | OCP | 10272 | 0 |
| 30/09 16:30 | AT | 10331 | 171 |
| 30/09 16:25 | AT | 10341 | 1 |
| 30/09 16:18 | AT | 10067 | 2 |
| 30/09 15:47 | AT | 10281 | 51 |
| 30/09 15:47 | AT | 10292 | 49 |
| 30/09 15:30 | AT | 10245 | 27 |
| 30/09 15:28 | AT | 10252 | 12 |
| 30/09 15:15 | AT | 10277 | 51 |
| 30/09 15:09 | AT | 10362 | 156 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 10332 | 10397 | 10256 | 194,025 |
| 28/09/2026 | 10298 | 10600 | 10176 | 135,569 |
| 25/09/2026 | 10496 | 10568 | 10412 | 99,633 |
| 23/09/2026 | 10514 | 10707 | 10514 | 39,388 |
| 22/09/2026 | 10702 | 10849 | 10551 | 103,163 |
| 21/09/2026 | 10664 | 10843 | 10636 | 105,446 |
| 18/09/2026 | 10681 | 10813 | 10658 | 71,692 |
| 17/09/2026 | 10787 | 10997 | 10658 | 59,076 |
| 16/09/2026 | 10707 | 10860 | 10651 | 37,673 |
| 15/09/2026 | 10722 | 10797 | 10575 | 72,396 |