SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 717 | 0 |
04/07 15:08 | AT | 713 | 6 |
04/07 15:07 | AT | 723 | 278 |
04/07 14:18 | AT | 711 | 46 |
04/07 13:35 | AT | 724 | 200,000 |
04/07 12:27 | AT | 723 | 33 |
04/07 11:59 | AT | 724 | 10,640 |
04/07 11:38 | AT | 724 | 2,526 |
04/07 11:38 | AT | 723 | 385 |
04/07 11:33 | AT | 722 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 717 | 724 | 710 | 568,964 |
03/07/2025 | 714 | 722 | 708 | 63,533 |
02/07/2025 | 721 | 728 | 716 | 21,473 |
01/07/2025 | 721 | 728 | 716 | 21,347 |
30/06/2025 | 724 | 731 | 718 | 9,365 |
27/06/2025 | 723 | 733 | 718 | 48,241 |
26/06/2025 | 721 | 730 | 712 | 28,722 |
25/06/2025 | 721 | 726 | 714 | 12,545 |
24/06/2025 | 718 | 725 | 712 | 27,961 |
23/06/2025 | 727 | 735 | 718 | 69,504 |