SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:53 | OCP | 733 | 0 |
09/05 16:47 | AT | 727 | 1,724 |
09/05 16:44 | AT | 727 | 8 |
09/05 15:07 | AT | 736 | 8 |
09/05 14:53 | AT | 725 | 1 |
09/05 14:38 | AT | 770 | 200 |
09/05 14:38 | AT | 750 | 2,770 |
09/05 14:37 | AT | 770 | 1 |
09/05 14:36 | AT | 769 | 1 |
09/05 13:34 | AT | 723 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 732 | 743 | 724 | 244,185 |
07/05/2025 | 738 | 745 | 730 | 296,334 |
06/05/2025 | 732 | 740 | 728 | 239,456 |
05/05/2025 | 736 | 746 | 732 | 116,244 |
02/05/2025 | 742 | 751 | 735 | 115,619 |
30/04/2025 | 756 | 761 | 747 | 406,161 |
29/04/2025 | 752 | 759 | 744 | 427,927 |
25/04/2025 | 756 | 766 | 751 | 19,864 |
24/04/2025 | 756 | 760 | 744 | 406,410 |
23/04/2025 | 751 | 759 | 740 | 827,248 |