Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.60   +11.2%
15.1% of TOP-10 views
BUY
R108.28
SELL
R108.50
SPAR
R43.22   -4.9%
12.7% of TOP-10 views
BUY
R43.15
SELL
R43.22
SIBANYE-S
R43.82   +0.8%
11.7% of TOP-10 views
BUY
R43.80
SELL
R43.83
SASOL
R186.89   +0.2%
11.3% of TOP-10 views
BUY
R186.77
SELL
R186.98
SHARE

FIRSTRAND LIMITED - FSR

9,860 -44 (-0.44%)

Mon 17 Aug, 15:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold+

SELL HOLD BUY
9% 27% 64%
hold+ SELL: 9% HOLD: 27% BUY: 64%
BUY
R98.57
SELL
R98.61

DELAYED PRICE ( 17/08 15:10)

Sale 9,860
Buy 9,857
Sell 9,861
Move -44
% Move -0.44%
Volume 1,819,954
Value 179,969,591
Deals 2,240
Today's High 9,925
Today's Low 9,835
% From 52WK High -4.16% ( 10,288 )
% From 52WK Low 37.12% ( 7,191 )

CLOSING PRICE ( 14/08/2026)

Close 9,904
High 9,985
Low 9,805
Volume 9,215,992
Move 1 day -0.17%
Move 1 week -1.97%
Move 1 month 1.31%
Move MTD 0.36%
Move YTD 9.13%
Move 1 year 26.68%
Move 3 year 39.55%
Move 5 year 67.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:09AT9860615
17/08 15:09AT9859310
17/08 15:08AT9859532
17/08 15:07AT9859465
17/08 15:07AT985911
17/08 15:07AT9852220
17/08 15:07AT9856208
17/08 15:07AT9857738
17/08 15:06AT98551,327
17/08 15:06AT9853538

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.