Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

FIRSTRAND LIMITED - FSR

8,040 -66 (-0.81%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-10-31

hold+

SELL HOLD BUY
11% 11% 78%
hold+ SELL: 11% HOLD: 11% BUY: 78%
BUY
R79.88
SELL
R81.45

DELAYED PRICE ( 07/11 19:14)

Sale 8,040
Buy 7,988
Sell 8,145
Move -66
% Move -0.81%
Volume 13,090,923
Value 1,042,039,650
Deals 11,289
Today's High 8,103
Today's Low 7,833
% From 52WK High -5.12% ( 8,474 )
% From 52WK Low 36.09% ( 5,908 )

CLOSING PRICE ( 06/11/2025)

Close 8,106
High 8,250
Low 7,915
Volume 29,412,565
Move 1 day -1.66%
Move 1 week -1.48%
Move 1 month -0.05%
Move MTD -1.42%
Move YTD 6.71%
Move 1 year 5.29%
Move 3 year 22.99%
Move 5 year 103.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:12OCP80400
07/11 17:00AT80403,925,966
07/11 16:49AT800010,000
07/11 16:49AT7999830
07/11 16:49AT79971,777
07/11 16:49AT799544
07/11 16:49AT799824
07/11 16:49AT7996582
07/11 16:49AT7998100
07/11 16:49AT7998118

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.