Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Oct, 11:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R281.33   -3.1%
18.1% of TOP-10 views
BUY
R281.22
SELL
R281.35
SIBANYE-S
R38.95   +2.6%
12.4% of TOP-10 views
BUY
R38.94
SELL
R38.99
NASPERSN
R682.79   -1.2%
11.5% of TOP-10 views
BUY
R682.90
SELL
R683.04
ORIONMIN
R0.25   0.0%
11.1% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

FIRSTRAND LIMITED - FSR

9,175 -34 (-0.37%)

Thu 29 Oct, 11:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R91.75
SELL
R91.80

DELAYED PRICE ( 29/10 11:16)

Sale 9,175
Buy 9,175
Sell 9,180
Move -34
% Move -0.37%
Volume 453,813
Value 41,780,746
Deals 1,211
Today's High 9,269
Today's Low 9,163
% From 52WK High -10.82% ( 10,288 )
% From 52WK Low 17.13% ( 7,833 )

CLOSING PRICE ( 28/10/2026)

Close 9,209
High 9,252
Low 9,121
Volume 6,508,937
Move 1 day 0.05%
Move 1 week 1.09%
Move 1 month -0.23%
Move MTD 0.46%
Move YTD 1.48%
Move 1 year 10.55%
Move 3 year 53.64%
Move 5 year 58.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 11:15AT9175162
29/10 11:15AT9175360
29/10 11:14AT9181100
29/10 11:13AT918615
29/10 11:13AT91832,210
29/10 11:12AT9179174
29/10 11:12AT9183100
29/10 11:11AT91884
29/10 11:11AT918698
29/10 11:10AT91952,313

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.