



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 17:13 | OCP | 2000 | 0 |
| 16/07 17:04 | LT | 1950 | 12,465 |
| 16/07 15:53 | AT | 2000 | 2 |
| 16/07 15:20 | AT | 1851 | 4 |
| 16/07 15:19 | AT | 1900 | 1,000 |
| 16/07 15:14 | AT | 1998 | 17 |
| 16/07 15:14 | AT | 2000 | 535 |
| 16/07 14:35 | AT | 2000 | 465 |
| 16/07 12:18 | AT | 1950 | 1,000 |
| 16/07 10:36 | AT | 2000 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 2000 | 2000 | 2000 | 17,307 |
| 14/07/2026 | 1960 | 1960 | 1960 | 460 |
| 13/07/2026 | 2069 | 2069 | 2069 | 3,333 |
| 10/07/2026 | 2072 | 2072 | 2072 | 1 |
| 09/07/2026 | 2074 | 2074 | 2074 | 603 |
| 08/07/2026 | 2058 | 2058 | 2058 | 3,782 |
| 07/07/2026 | 2058 | 2058 | 2058 | 11,756 |
| 06/07/2026 | 1950 | 1950 | 1950 | 0 |
| 03/07/2026 | 1950 | 1950 | 1950 | 10,723 |
| 02/07/2026 | 1950 | 1950 | 1950 | 7,541 |