



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 17:03 | OCP | 1810 | 0 |
| 29/05 15:26 | AT | 1810 | 5,000 |
| 29/05 15:24 | AT | 1772 | 11,906 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 1810 | 1810 | 1810 | 35,000 |
| 27/05/2026 | 1836 | 1836 | 1836 | 0 |
| 26/05/2026 | 1836 | 1850 | 1811 | 120,346 |
| 25/05/2026 | 1860 | 1860 | 1850 | 118,907 |
| 22/05/2026 | 1854 | 1858 | 1804 | 146,824 |
| 21/05/2026 | 1860 | 1875 | 1825 | 267,547 |
| 20/05/2026 | 1845 | 1846 | 1845 | 166,539 |
| 19/05/2026 | 1845 | 1865 | 1800 | 37,131 |
| 18/05/2026 | 1809 | 1820 | 1761 | 56,905 |
| 15/05/2026 | 1810 | 1810 | 1810 | 1,216 |