SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/12 12:08 | OCP | 1699 | 0 |
24/12 10:32 | AT | 1699 | 87 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/12/2024 | 1699 | 1699 | 1699 | 87 |
23/12/2024 | 1660 | 1660 | 1599 | 6,091 |
20/12/2024 | 1715 | 1799 | 1715 | 4,052 |
19/12/2024 | 1702 | 1702 | 1702 | 0 |
18/12/2024 | 1702 | 1799 | 1702 | 3,565 |
17/12/2024 | 1702 | 1702 | 1702 | 0 |
13/12/2024 | 1702 | 1702 | 1702 | 0 |
12/12/2024 | 1702 | 1702 | 1702 | 8,068 |
11/12/2024 | 1789 | 1789 | 1789 | 0 |
10/12/2024 | 1789 | 1789 | 1789 | 816 |