



-327 (-15.23%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 17:04 | OCP | 1820 | 0 |
| 02/04 11:30 | AT | 1820 | 21,718 |
| 02/04 11:19 | AT | 1820 | 8,695 |
| 02/04 11:19 | AT | 1820 | 2,305 |
| 02/04 09:01 | AT | 1810 | 3,232 |
| 02/04 09:00 | AT | 1810 | 2,732 |
| 02/04 09:00 | AT | 1810 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 1820 | 1820 | 1810 | 102,718 |
| 01/04/2026 | 2147 | 2147 | 1810 | 172,682 |
| 31/03/2026 | 1880 | 1880 | 1810 | 171,222 |
| 30/03/2026 | 1810 | 1810 | 1762 | 38 |
| 27/03/2026 | 1809 | 1809 | 1809 | 4,986 |
| 26/03/2026 | 1761 | 1786 | 1761 | 162,922 |
| 25/03/2026 | 1809 | 1809 | 1809 | 6,000 |
| 24/03/2026 | 1761 | 1809 | 1761 | 20 |
| 23/03/2026 | 1810 | 1810 | 1809 | 35,077 |
| 20/03/2026 | 1893 | 1894 | 1810 | 237,841 |