SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/12 17:12 | OCP | 1702 | 0 |
06/12 17:00 | AT | 1702 | 14,044 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/12/2024 | 1702 | 1702 | 1702 | 14,044 |
05/12/2024 | 1702 | 1702 | 1702 | 6,400 |
04/12/2024 | 1702 | 1702 | 1701 | 474 |
03/12/2024 | 1701 | 1701 | 1701 | 7,204 |
02/12/2024 | 1701 | 1701 | 1701 | 14,412 |
29/11/2024 | 1701 | 1701 | 1701 | 47,485 |
28/11/2024 | 1701 | 1701 | 1701 | 0 |
27/11/2024 | 1701 | 1725 | 1701 | 6,300 |
26/11/2024 | 1700 | 1701 | 1700 | 26,324 |
25/11/2024 | 1701 | 1701 | 1701 | 0 |