



-116 (-5.85%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 17:16 | OCP | 1866 | 0 |
| 14/11 10:52 | AT | 1866 | 350 |
| 14/11 09:03 | AT | 1819 | 4,450 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 1866 | 1866 | 1819 | 4,800 |
| 13/11/2025 | 1982 | 2080 | 1820 | 65,445 |
| 12/11/2025 | 1835 | 1835 | 1835 | 0 |
| 11/11/2025 | 1835 | 1835 | 1704 | 30,216 |
| 10/11/2025 | 1850 | 1850 | 1850 | 0 |
| 07/11/2025 | 1850 | 1850 | 1850 | 0 |
| 06/11/2025 | 1850 | 1850 | 1850 | 0 |
| 05/11/2025 | 1850 | 1850 | 1850 | 0 |
| 04/11/2025 | 1850 | 1850 | 1850 | 0 |
| 03/11/2025 | 1850 | 1850 | 1850 | 0 |