



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 1929 | 1950 | 1779 | 16,362 |
| 28/08/2026 | 1940 | 1940 | 1939 | 9,270 |
| 27/08/2026 | 2000 | 2000 | 2000 | 2 |
| 26/08/2026 | 1950 | 1969 | 1950 | 25,932 |
| 25/08/2026 | 1954 | 1954 | 1950 | 3,469 |
| 24/08/2026 | 1970 | 1970 | 1970 | 17 |
| 21/08/2026 | 2000 | 2059 | 2000 | 130 |
| 20/08/2026 | 1975 | 1975 | 1975 | 62,657 |
| 19/08/2026 | 1842 | 1842 | 1842 | 1,593 |
| 18/08/2026 | 1999 | 2000 | 1999 | 1,309 |