SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/12/2024 | 478 | 490 | 476 | 90,364 |
23/12/2024 | 492 | 496 | 475 | 594,417 |
20/12/2024 | 487 | 514 | 487 | 4,039,849 |
19/12/2024 | 504 | 512 | 498 | 7,326,809 |
18/12/2024 | 502 | 524 | 500 | 833,448 |
17/12/2024 | 517 | 521 | 512 | 210,858 |
13/12/2024 | 513 | 516 | 503 | 276,644 |
12/12/2024 | 505 | 509 | 500 | 840,346 |
11/12/2024 | 503 | 519 | 498 | 1,468,750 |
10/12/2024 | 506 | 514 | 502 | 132,877 |