Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.7% of TOP-10 views
BUY
R40.15
SELL
R42.00
SASOL
R183.46   +1.0%
13.3% of TOP-10 views
BUY
R180.00
SELL
R184.35
SAPPI
R14.07   +12.6%
13.0% of TOP-10 views
BUY
R13.55
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.0% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

FAIRVEST LIMITED B - FTB

708 -3 (-0.42%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-07-31

hold+

SELL HOLD BUY
25% 0% 75%
hold+ SELL: 25% HOLD: 0% BUY: 75%
BUY
R7.00
SELL
R7.14

DELAYED PRICE ( 06/08 19:00)

Sale 708
Buy 700
Sell 714
Move -3
% Move -0.42%
Volume 1,860,000
Value 13,126,148
Deals 777
Today's High 720
Today's Low 702
% From 52WK High -8.53% ( 774 )
% From 52WK Low 32.09% ( 536 )

CLOSING PRICE ( 05/08/2026)

Close 711
High 727
Low 711
Volume 3,922,866
Move 1 day -1.25%
Move 1 week -2.60%
Move 1 month -5.70%
Move MTD -3.27%
Move YTD -0.97%
Move 1 year 29.27%
Move 3 year 136.21%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:08OCP7080
06/08 17:00AT708547,170
06/08 16:49AT703136
06/08 16:49AT7041,115
06/08 16:49AT7031,499
06/08 16:49AT7031,015
06/08 16:48AT7031,000
06/08 16:46AT7021,855
06/08 16:46AT7036,237
06/08 16:45AT703831

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.