Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 17:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.7% of TOP-10 views
BUY
R48.70
SELL
R48.83
ASPEN
R144.74   +7.4%
16.1% of TOP-10 views
BUY
R144.51
SELL
R144.79
DIS-CHEM
R34.97   -7.8%
14.5% of TOP-10 views
BUY
R34.97
SELL
R35.48
SASOL
R201.35   -2.6%
10.7% of TOP-10 views
BUY
R201.27
SELL
R201.45
SHARE

FAIRVEST LIMITED B - FTB

709 -13 (-1.80%)

Fri 29 May, 17:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-29

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R7.05
SELL
R7.10

DELAYED PRICE ( 29/05 17:13)

Sale 709
Buy 705
Sell 710
Move -13
% Move -1.80%
Volume 1,235,481
Value 8,769,013
Deals 399
Today's High 725
Today's Low 705
% From 52WK High -7.80% ( 769 )
% From 52WK Low 42.37% ( 498 )

CLOSING PRICE ( 28/05/2026)

Close 722
High 722
Low 702
Volume 895,638
Move 1 day 1.98%
Move 1 week 4.79%
Move 1 month 7.92%
Move MTD 7.44%
Move YTD 0.56%
Move 1 year 42.13%
Move 3 year 167.41%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:00OCP7090
29/05 17:00AT709225,434
29/05 16:49AT707586
29/05 16:49AT706359
29/05 16:48AT7051,377
29/05 16:48AT707850
29/05 16:46AT7071,581
29/05 16:46AT7062,108
29/05 16:46AT7069,896
29/05 16:45AT70622

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.