Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,316.82   +0.9%
34.7% of TOP-10 views
BUY
R3,245.04
SELL
R3,385.85
ABSAG
R194.30   +6.8%
13.8% of TOP-10 views
BUY
R190.60
SELL
R194.59
SASOL
R90.38   -1.1%
11.4% of TOP-10 views
BUY
R89.89
SELL
R92.00
SIBANYE-S
R17.63   -3.2%
7.5% of TOP-10 views
BUY
R17.60
SELL
R18.48
SHARE

FAIRVEST LIMITED B - FTB

510 -8 (-1.54%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.08
SELL
R5.20

DELAYED PRICE ( 06/12 19:14)

Sale 510
Buy 508
Sell 520
Move -8
% Move -1.54%
Volume 555,385
Value 2,842,908
Deals 162
Today's High 520
Today's Low 509
% From 52WK High -1.92% ( 520 )
% From 52WK Low 56.44% ( 326 )

CLOSING PRICE ( 05/12/2024)

Close 518
High 518
Low 500
Volume 2,120,329
Move 1 day 2.98%
Move 1 week 5.50%
Move 1 month 13.35%
Move MTD 4.44%
Move YTD 50.58%
Move 1 year 47.16%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:08OCP5100
06/12 17:00AT51080,377
06/12 16:45AT510624
06/12 16:39AT510307
06/12 16:37AT5103,318
06/12 16:37AT5103,689
06/12 16:35AT5102,500
06/12 16:35AT5103,318
06/12 16:33AT5105,348
06/12 16:33AT5102,183

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.