Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.6% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.3% of TOP-10 views
BUY
R147.50
SELL
R154.90
NASPERSN
R828.84   -1.9%
10.1% of TOP-10 views
BUY
R826.00
SELL
R840.99
SHARE

FAIRVEST LIMITED B - FTB

752 -1 (-0.13%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-19

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R7.33
SELL
R7.63

DELAYED PRICE ( 19/06 19:00)

Sale 752
Buy 733
Sell 763
Move -1
% Move -0.13%
Volume 3,693,903
Value 27,820,194
Deals 502
Today's High 760
Today's Low 750
% From 52WK High -2.21% ( 769 )
% From 52WK Low 48.62% ( 506 )

CLOSING PRICE ( 18/06/2026)

Close 753
High 755
Low 734
Volume 1,913,873
Move 1 day 1.48%
Move 1 week 1.21%
Move 1 month 11.39%
Move MTD 6.21%
Move YTD 4.87%
Move 1 year 44.53%
Move 3 year 126.13%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:08OCP7520
19/06 17:03AT75267,139
19/06 17:00AT7522,538,131
19/06 16:49AT75132
19/06 16:47AT7521,057
19/06 16:45AT753898
19/06 16:45AT7532,913
19/06 16:41AT7531,514
19/06 16:39AT7523,000
19/06 16:39AT7511,639

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.