Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

FAIRVEST LIMITED B - FTB

703 18 (2.63%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-09-04

hold+

SELL HOLD BUY
25% 0% 75%
hold+ SELL: 25% HOLD: 0% BUY: 75%
BUY
R6.70
SELL
R7.05

DELAYED PRICE ( 18/09 19:00)

Sale 703
Buy 670
Sell 705
Move 18
% Move 2.63%
Volume 89,326,139
Value 627,074,486
Deals 2,608
Today's High 703
Today's Low 686
% From 52WK High -9.17% ( 774 )
% From 52WK Low 30.19% ( 540 )

CLOSING PRICE ( 17/09/2026)

Close 685
High 695
Low 680
Volume 2,950,936
Move 1 day 0.29%
Move 1 week 0.44%
Move 1 month -2.84%
Move MTD -0.87%
Move YTD -4.60%
Move 1 year 23.87%
Move 3 year 108.84%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:10OCP7030
18/09 17:00AT70380,739,728
18/09 16:49AT693838
18/09 16:49AT6936,804
18/09 16:49AT6931,540
18/09 16:49AT69316,542
18/09 16:49AT6911,172
18/09 16:49AT693347
18/09 16:49AT6933,296
18/09 16:49AT693348

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.