Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

FAIRVEST LIMITED B - FTB

695 6 (0.87%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-08-28

hold+

SELL HOLD BUY
25% 0% 75%
hold+ SELL: 25% HOLD: 0% BUY: 75%
BUY
R6.85
SELL
R7.10

DELAYED PRICE ( 28/08 19:00)

Sale 695
Buy 685
Sell 710
Move 6
% Move 0.87%
Volume 2,142,391
Value 14,867,522
Deals 804
Today's High 701
Today's Low 688
% From 52WK High -10.21% ( 774 )
% From 52WK Low 29.66% ( 536 )

CLOSING PRICE ( 27/08/2026)

Close 689
High 696
Low 683
Volume 2,673,176
Move 1 day 0.73%
Move 1 week -1.99%
Move 1 month -6.51%
Move MTD -6.26%
Move YTD -4.04%
Move 1 year 26.65%
Move 3 year 115.31%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:06OCP6950
28/08 17:00AT695226,978
28/08 16:49AT698130
28/08 16:49AT6974,776
28/08 16:49AT697175
28/08 16:49AT694180
28/08 16:48AT697547
28/08 16:48AT6941,275
28/08 16:47AT69660
28/08 16:47AT6951,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.