SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/12 17:08 | OCP | 510 | 0 |
06/12 17:00 | AT | 510 | 80,377 |
06/12 16:45 | AT | 510 | 624 |
06/12 16:39 | AT | 510 | 307 |
06/12 16:37 | AT | 510 | 3,318 |
06/12 16:37 | AT | 510 | 3,689 |
06/12 16:35 | AT | 510 | 2,500 |
06/12 16:35 | AT | 510 | 3,318 |
06/12 16:33 | AT | 510 | 5,348 |
06/12 16:33 | AT | 510 | 2,183 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/12/2024 | 510 | 520 | 509 | 555,385 |
05/12/2024 | 518 | 518 | 500 | 2,120,329 |
04/12/2024 | 503 | 508 | 501 | 525,815 |
03/12/2024 | 504 | 510 | 493 | 1,185,442 |
02/12/2024 | 506 | 507 | 493 | 785,907 |
29/11/2024 | 496 | 499 | 489 | 888,006 |
28/11/2024 | 491 | 491 | 481 | 1,514,831 |
27/11/2024 | 489 | 493 | 486 | 267,657 |
26/11/2024 | 488 | 489 | 480 | 362,481 |
25/11/2024 | 486 | 493 | 480 | 864,166 |