



3 (0.51%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 13:21 | AT | 594 | 9,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 591 | 591 | 591 | 3 |
| 22/05/2026 | 634 | 634 | 634 | 0 |
| 21/05/2026 | 634 | 649 | 634 | 1,421 |
| 20/05/2026 | 649 | 649 | 649 | 0 |
| 19/05/2026 | 649 | 649 | 649 | 3,502 |
| 18/05/2026 | 601 | 601 | 601 | 0 |
| 15/05/2026 | 601 | 665 | 585 | 801 |
| 14/05/2026 | 679 | 679 | 679 | 0 |
| 13/05/2026 | 679 | 679 | 583 | 7,910 |
| 12/05/2026 | 583 | 583 | 583 | 162 |