



-103 (-7.25%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 17:07 | OCP | 1318 | 0 |
| 12/12 17:00 | AT | 1318 | 3,307 |
| 12/12 13:10 | AT | 1518 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1318 | 1518 | 1318 | 3,457 |
| 11/12/2025 | 1421 | 1421 | 1421 | 0 |
| 10/12/2025 | 1421 | 1421 | 1421 | 16,424 |
| 09/12/2025 | 1312 | 1312 | 1312 | 0 |
| 08/12/2025 | 1312 | 1312 | 1312 | 600 |
| 05/12/2025 | 1450 | 1450 | 1450 | 0 |
| 04/12/2025 | 1450 | 1450 | 1450 | 120,000 |
| 03/12/2025 | 1450 | 1450 | 1450 | 0 |
| 02/12/2025 | 1450 | 1450 | 1408 | 4,616 |
| 01/12/2025 | 1387 | 1387 | 1387 | 0 |