SHORT NAME | GRP (GCT) |
LONG NAME | GREENCOAT RENEWABLES PLC |
JSE SECTOR | Alternative Electricity (65101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2025 | 1701 | 1780 | 1701 | 1,284 |
14/07/2025 | 1733 | 1733 | 1733 | 0 |
11/07/2025 | 1733 | 1733 | 1733 | 137 |
10/07/2025 | 1686 | 1696 | 1686 | 188 |
09/07/2025 | 1625 | 1625 | 1625 | 3,000 |
08/07/2025 | 1634 | 1650 | 1634 | 731 |
07/07/2025 | 1650 | 1650 | 1650 | 0 |
04/07/2025 | 1650 | 1650 | 1650 | 626,018 |
03/07/2025 | 1650 | 1650 | 1650 | 1,250 |
02/07/2025 | 1709 | 1709 | 1581 | 145 |