



-10 (-0.65%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:01 | OCP | 1530 | 0 |
| 08/05 14:51 | AT | 1530 | 130 |
| 08/05 14:21 | AT | 1578 | 1,600 |
| 08/05 13:45 | AT | 1578 | 2,000 |
| 08/05 09:02 | AT | 1477 | 110 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 1530 | 1578 | 1477 | 3,840 |
| 07/05/2026 | 1540 | 1540 | 1540 | 58,859 |
| 06/05/2026 | 1540 | 1540 | 1540 | 349 |
| 05/05/2026 | 1546 | 1546 | 1546 | 24 |
| 04/05/2026 | 1500 | 1500 | 1500 | 0 |
| 30/04/2026 | 1500 | 1500 | 1482 | 5,009 |
| 29/04/2026 | 1519 | 1519 | 1519 | 7 |
| 28/04/2026 | 1521 | 1527 | 1521 | 104 |
| 24/04/2026 | 1471 | 1471 | 1471 | 3,256 |
| 23/04/2026 | 1402 | 1409 | 1402 | 11,352 |