SHORT NAME | GRP (GCT) |
LONG NAME | GREENCOAT RENEWABLES PLC |
JSE SECTOR | Alternative Electricity (65101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 15:18 | AT | 1679 | 115 |
22/08 10:34 | AT | 1560 | 105 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 1679 | 1679 | 1560 | 220 |
21/08/2025 | 1595 | 1595 | 1595 | 3,201 |
20/08/2025 | 1562 | 1562 | 1562 | 0 |
19/08/2025 | 1562 | 1562 | 1562 | 1 |
18/08/2025 | 1560 | 1669 | 1560 | 20,661 |
15/08/2025 | 1690 | 1690 | 1690 | 0 |
14/08/2025 | 1690 | 1690 | 1690 | 0 |
13/08/2025 | 1690 | 1690 | 1690 | 0 |
12/08/2025 | 1690 | 1690 | 1688 | 1,731 |
11/08/2025 | 1750 | 1750 | 1750 | 0 |