



-237 (-2.05%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 11461 | 0 |
| 12/06 11:23 | AT | 11323 | 852 |
| 12/06 09:35 | AT | 11448 | 1,298 |
| 12/06 09:26 | AT | 11440 | 1,289 |
| 12/06 09:24 | AT | 11400 | 202 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 11461 | 11461 | 11323 | 3,641 |
| 11/06/2026 | 11560 | 11560 | 11541 | 371 |
| 10/06/2026 | 11635 | 11635 | 11500 | 4,051 |
| 09/06/2026 | 11479 | 11479 | 11336 | 12,532 |
| 08/06/2026 | 11478 | 11533 | 11394 | 1,928 |
| 05/06/2026 | 11477 | 11477 | 11466 | 2,191 |
| 04/06/2026 | 11409 | 11411 | 11186 | 806 |
| 03/06/2026 | 11336 | 11602 | 11336 | 1,292 |
| 02/06/2026 | 11562 | 11573 | 11534 | 2,005 |
| 01/06/2026 | 11642 | 11642 | 11490 | 4,461 |