



-7 (-0.06%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/07 16:57 | OCP | 11598 | 0 |
| 29/07 16:34 | AT | 11564 | 1 |
| 29/07 16:33 | AT | 11566 | 1 |
| 29/07 16:33 | AT | 11566 | 1 |
| 29/07 16:32 | AT | 11570 | 13 |
| 29/07 16:32 | AT | 11570 | 4,947 |
| 29/07 16:32 | AT | 11573 | 8,000 |
| 29/07 10:32 | AT | 11601 | 842 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/07/2026 | 11571 | 11594 | 11490 | 7,245 |
| 27/07/2026 | 11488 | 11488 | 11293 | 2,071 |
| 24/07/2026 | 11382 | 11399 | 11382 | 1,382 |
| 23/07/2026 | 11297 | 11350 | 11297 | 350 |
| 22/07/2026 | 11244 | 11347 | 11244 | 1,547 |
| 21/07/2026 | 11448 | 11498 | 11448 | 133 |
| 20/07/2026 | 11364 | 11400 | 11364 | 14,389 |
| 17/07/2026 | 11608 | 11710 | 11608 | 722 |
| 16/07/2026 | 11462 | 11462 | 11409 | 9,922 |
| 15/07/2026 | 11482 | 11482 | 11297 | 1,345 |