



-121 (-1.06%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/02 16:55 | OCP | 11299 | 0 |
| 04/02 16:36 | AT | 11284 | 7,200 |
| 04/02 16:31 | AT | 11312 | 7,200 |
| 04/02 16:23 | AT | 11214 | 7,200 |
| 04/02 15:56 | AT | 11253 | 495 |
| 04/02 15:53 | AT | 11250 | 300 |
| 04/02 15:42 | AT | 11273 | 1,461 |
| 04/02 15:24 | AT | 11271 | 1,469 |
| 04/02 15:18 | AT | 11261 | 957 |
| 04/02 15:15 | AT | 11263 | 499 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/02/2026 | 11405 | 11800 | 11405 | 26,000 |
| 02/02/2026 | 12126 | 12126 | 11200 | 1,192 |
| 30/01/2026 | 11533 | 11667 | 11533 | 11,389 |
| 29/01/2026 | 11431 | 11493 | 11388 | 8,770 |
| 28/01/2026 | 11696 | 11738 | 11628 | 23,230 |
| 27/01/2026 | 11794 | 11818 | 11681 | 12,377 |
| 26/01/2026 | 11646 | 11918 | 11646 | 14,903 |
| 23/01/2026 | 12019 | 12019 | 11968 | 1,433 |
| 22/01/2026 | 12122 | 12124 | 12093 | 30,254 |
| 21/01/2026 | 12275 | 12275 | 12093 | 44,896 |