Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

NEW GOLD ISSUER LTD - GLD

54,587 -314 (-0.57%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R540.00
SELL
R550.00

DELAYED PRICE ( 22/08 19:00)

Sale 54,587
Buy 54,000
Sell 55,000
Move -314
% Move -0.57%
Volume 267,886
Value 145,860,977
Deals 147
Today's High 54,746
Today's Low 54,200
% From 52WK High -9.56% ( 60,356 )
% From 52WK Low 32.75% ( 41,119 )

CLOSING PRICE ( 21/08/2025)

Close 54,811
High 54,867
Low 54,488
Volume 49,316
Move 1 day -0.03%
Move 1 week 0.75%
Move 1 month -1.72%
Move MTD -0.76%
Move YTD 20.61%
Move 1 year 32.14%
Move 3 year 98.75%
Move 5 year 75.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 16:53OCP545870
22/08 16:39AT544971
22/08 16:13AT54451110
22/08 16:09AT54475300
22/08 16:01AT5447561,559
22/08 15:57AT5451853
22/08 15:56AT5447525,000
22/08 15:54AT5435153
22/08 15:51AT54494215
22/08 15:50AT54454510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.