Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.00   +1.1%
15.2% of TOP-10 views
BUY
R227.00
SELL
R235.00
SIBANYE-S
R41.40   -0.4%
12.9% of TOP-10 views
BUY
R40.56
SELL
R42.69
NASPERSN
R706.04   +1.5%
11.6% of TOP-10 views
BUY
R690.10
SELL
R709.57
ETF5IT
R45.21   +0.6%
10.7% of TOP-10 views
BUY
R44.70
SELL
R47.00
SHARE

NEW GOLD ISSUER LTD - GLD

63,621 -361 (-0.57%)

Mon 5 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R630.00
SELL
R640.00

DELAYED PRICE ( 05/10 19:00)

Sale 63,621
Buy 63,000
Sell 64,000
Move -361
% Move -0.57%
Volume 44,847
Value 28,527,343
Deals 78
Today's High 64,160
Today's Low 63,474
% From 52WK High -23.35% ( 82,999 )
% From 52WK Low 5.85% ( 60,106 )

CLOSING PRICE ( 02/10/2026)

Close 63,884
High 64,989
Low 63,818
Volume 47,551
Move 1 day -0.11%
Move 1 week -0.73%
Move 1 month -1.88%
Move MTD 1.52%
Move YTD -3.91%
Move 1 year 3.33%
Move 3 year 93.15%
Move 5 year 159.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 17:05OCP636210
05/10 16:49AT63523217
05/10 16:49AT63523115
05/10 16:31AT63650115
05/10 16:19AT637544
05/10 16:18AT634862
05/10 16:18AT6375412
05/10 16:14AT6348615
05/10 16:14AT6375783
05/10 16:14AT634861

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.