Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.0% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.5% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

NEW GOLD ISSUER LTD - GLD

61,975 819 (1.34%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R614.10
SELL
R630.00

DELAYED PRICE ( 26/06 19:00)

Sale 61,975
Buy 61,410
Sell 63,000
Move 819
% Move 1.34%
Volume 31,504
Value 19,387,629
Deals 136
Today's High 62,020
Today's Low 61,005
% From 52WK High -25.33% ( 82,999 )
% From 52WK Low 15.19% ( 53,801 )

CLOSING PRICE ( 25/06/2026)

Close 61,066
High 61,389
Low 60,654
Volume 124,851
Move 1 day -0.75%
Move 1 week -5.05%
Move 1 month -10.46%
Move MTD -10.24%
Move YTD -8.15%
Move 1 year 11.68%
Move 3 year 82.78%
Move 5 year 159.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:54OCP619750
26/06 16:49AT618854,682
26/06 16:42AT6183560
26/06 16:42AT6183640
26/06 16:40AT6194836
26/06 16:32AT618609
26/06 16:26AT62020113
26/06 16:08AT61849395
26/06 16:07AT6184640
26/06 16:07AT61850254

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.