Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 12:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.57   +0.4%
16.8% of TOP-10 views
BUY
R41.54
SELL
R41.56
SASOL
R227.83   -1.0%
13.0% of TOP-10 views
BUY
R227.83
SELL
R227.87
NASPERSN
R722.56   +0.6%
11.3% of TOP-10 views
BUY
R722.33
SELL
R722.53
ASPEN
R161.03   +1.1%
11.1% of TOP-10 views
BUY
R160.95
SELL
R161.03
SHARE

10X TOTALWLDTOCK - GLOBAL

1,861 -10 (-0.53%)

Tue 29 Sep, 12:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.58
SELL
R18.68

DELAYED PRICE ( 29/09 12:48)

Sale 1,861
Buy 1,858
Sell 1,868
Move -10
% Move -0.53%
Volume 288,505
Value 5,380,443
Deals 46
Today's High 1,874
Today's Low 1,861
% From 52WK High -10.10% ( 2,070 )
% From 52WK Low 13.34% ( 1,642 )

CLOSING PRICE ( 28/09/2026)

Close 1,871
High 2,070
Low 1,865
Volume 700,122
Move 1 day 0.54%
Move 1 week 0.32%
Move 1 month 0.59%
Move MTD 1.03%
Move YTD 10.78%
Move 1 year 9.03%
Move 3 year 45.94%
Move 5 year 65.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 12:47AT18613,000
29/09 12:39AT1861510
29/09 12:31AT18615
29/09 12:29AT186110
29/09 12:21AT18611,941
29/09 12:19AT18619,189
29/09 12:19AT186115,752
29/09 12:19AT18624,359
29/09 12:18AT187018,500
29/09 12:14AT187110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.