Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Feb, 16:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.53   -4.5%
17.0% of TOP-10 views
BUY
R109.52
SELL
R109.69
ORIONMIN
R0.46   +2.2%
17.0% of TOP-10 views
BUY
R0.45
SELL
R0.46
SIBANYE-S
R64.22   -9.4%
16.6% of TOP-10 views
BUY
R64.18
SELL
R64.35
NASPERSN
R944.53   +0.8%
9.6% of TOP-10 views
BUY
R944.38
SELL
R944.67
SHARE

10X TOTALWLDTOCK - GLOBAL

1,683 3 (0.18%)

Thu 5 Feb, 16:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.75
SELL
R16.83

DELAYED PRICE ( 05/02 16:00)

Sale 1,683
Buy 1,675
Sell 1,683
Move 3
% Move 0.18%
Volume 119,538
Value 2,014,766
Deals 50
Today's High 1,694
Today's Low 1,677
% From 52WK High -10.48% ( 1,880 )
% From 52WK Low 19.36% ( 1,410 )

CLOSING PRICE ( 04/02/2026)

Close 1,680
High 1,725
Low 1,671
Volume 144,658
Move 1 day -0.12%
Move 1 week -0.06%
Move 1 month -0.41%
Move MTD 0.00%
Move YTD -0.53%
Move 1 year 3.07%
Move 3 year 42.98%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 15:13AT16821,022
05/02 15:13AT16832,204
05/02 15:01AT16825,866
05/02 14:54AT168258
05/02 14:39AT16862
05/02 14:36AT16862
05/02 14:32AT168628
05/02 14:31AT16868
05/02 14:09AT16796,302
05/02 13:59AT1679650

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.