Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 14:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.78   +0.2%
16.7% of TOP-10 views
BUY
R22.76
SELL
R22.78
SASOL
R63.80   +1.3%
15.2% of TOP-10 views
BUY
R63.79
SELL
R63.82
OMUTUAL
R11.95   +9.0%
14.3% of TOP-10 views
BUY
R11.93
SELL
R11.95
ASPEN
R119.99   +1.0%
12.8% of TOP-10 views
BUY
R119.85
SELL
R119.99
SHARE

10X TOTALWLDTOCK - GLOBAL

1,552 8 (0.52%)

Fri 9 May, 14:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.55
SELL
R15.65

DELAYED PRICE ( 09/05 14:57)

Sale 1,552
Buy 1,555
Sell 1,565
Move 8
% Move 0.52%
Volume 227,738
Value 3,541,791
Deals 48
Today's High 1,562
Today's Low 1,544
% From 52WK High -8.17% ( 1,690 )
% From 52WK Low 12.06% ( 1,385 )

CLOSING PRICE ( 08/05/2025)

Close 1,544
High 1,600
Low 1,540
Volume 107,974
Move 1 day -0.32%
Move 1 week 0.19%
Move 1 month 1.51%
Move MTD 0.19%
Move YTD -2.83%
Move 1 year 5.46%
Move 3 year 47.75%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 14:35AT15522,776
09/05 14:35AT1555297
09/05 14:35AT1553331
09/05 14:35AT155218,409
09/05 14:32AT156215,207
09/05 14:10AT15603
09/05 14:09AT15608,339
09/05 14:05AT155531
09/05 14:03AT155928,818
09/05 13:53AT1555127

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.