Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R142.42   +10.9%
36.1% of TOP-10 views
BUY
R140.00
SELL
R143.00
SIBANYE-S
R61.94   -3.2%
11.9% of TOP-10 views
BUY
R60.10
SELL
R61.99
ORIONMIN
R0.40   0.0%
10.0% of TOP-10 views
BUY
R0.39
SELL
R0.40
PAN-AF
R34.90   +3.4%
8.4% of TOP-10 views
BUY
R33.50
SELL
R35.00
SHARE

10X TOTALWLDTOCK - GLOBAL

1,705 19 (1.12%)

Thu 19 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.65
SELL
R19.09

DELAYED PRICE ( 19/02 19:13)

Sale 1,705
Buy 1,665
Sell 1,909
Move 19
% Move 1.12%
Volume 259,078
Value 4,418,368
Deals 76
Today's High 1,718
Today's Low 1,688
% From 52WK High -9.31% ( 1,880 )
% From 52WK Low 20.92% ( 1,410 )

CLOSING PRICE ( 18/02/2026)

Close 1,697
High 1,708
Low 1,681
Volume 823,534
Move 1 day 0.65%
Move 1 week 0.00%
Move 1 month 0.18%
Move MTD 1.01%
Move YTD 0.47%
Move 1 year 3.16%
Move 3 year 41.18%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 16:57OCP17050
19/02 16:49AT17161,551
19/02 16:49AT17163,296
19/02 16:48AT17166,000
19/02 16:39AT171177
19/02 16:35AT17164,707
19/02 16:32AT171541
19/02 16:30AT1707100
19/02 16:20AT1701300
19/02 16:20AT170624,700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.