Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
KUMBAIO
R307.04   +1.6%
18.2% of TOP-10 views
BUY
R305.00
SELL
R318.15
NETCARE
R18.00   +7.1%
9.1% of TOP-10 views
BUY
R17.45
SELL
R18.18
BATS
R1,068.00   -0.6%
9.1% of TOP-10 views
BUY
R1,064.50
SELL
R1,078.40
REMGRO
R192.02   +0.6%
9.1% of TOP-10 views
BUY
R190.50
SELL
R194.25
SHARE

10X TOTALWLDTOCK - GLOBAL

1,840 14 (0.77%)

Mon 25 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.30
SELL
R18.66

DELAYED PRICE ( 25/05 19:00)

Sale 1,840
Buy 1,830
Sell 1,866
Move 14
% Move 0.77%
Volume 261,108
Value 4,823,542
Deals 84
Today's High 1,856
Today's Low 1,835
% From 52WK High -2.13% ( 1,880 )
% From 52WK Low 18.94% ( 1,547 )

CLOSING PRICE ( 22/05/2026)

Close 1,825
High 1,844
Low 1,819
Volume 211,865
Move 1 day 0.05%
Move 1 week -0.05%
Move 1 month 2.64%
Move MTD 1.22%
Move YTD 8.05%
Move 1 year 16.99%
Move 3 year 40.60%
Move 5 year 79.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:08OCP18400
25/05 16:49AT18399
25/05 16:45AT183914
25/05 16:33AT1840140
25/05 16:33AT18424,114
25/05 16:17AT18441,355
25/05 15:55AT1835750
25/05 15:35AT18444,317
25/05 15:27AT18444,000
25/05 15:05AT18468

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.