Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R38.38   +4.1%
18.8% of TOP-10 views
BUY
R37.60
SELL
R38.70
PAN-AF
R23.63   +2.3%
12.5% of TOP-10 views
BUY
R23.19
SELL
R23.89
ASPEN
R152.60   -1.1%
12.5% of TOP-10 views
BUY
R147.50
SELL
R154.89
SPURCORP
R42.25   +0.2%
12.5% of TOP-10 views
BUY
R42.18
SELL
R42.25
SHARE

10X TOTALWLDTOCK - GLOBAL

1,852 -1 (-0.05%)

Mon 22 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.31
SELL
R19.09

DELAYED PRICE ( 22/06 19:00)

Sale 1,852
Buy 1,831
Sell 1,909
Move -1
% Move -0.05%
Volume 124,909
Value 2,317,930
Deals 79
Today's High 1,861
Today's Low 1,843
% From 52WK High -2.73% ( 1,904 )
% From 52WK Low 15.89% ( 1,598 )

CLOSING PRICE ( 19/06/2026)

Close 1,858
High 1,863
Low 1,847
Volume 208,178
Move 1 day 0.43%
Move 1 week 2.60%
Move 1 month 1.81%
Move MTD 1.53%
Move YTD 10.01%
Move 1 year 15.76%
Move 3 year 45.61%
Move 5 year 74.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 16:58OCP18520
22/06 16:46AT18577
22/06 16:38AT18455
22/06 16:37AT18459
22/06 16:33AT18572,261
22/06 16:29AT184948
22/06 16:29AT185728,869
22/06 16:18AT18604,924
22/06 16:12AT1855834
22/06 16:05AT1855330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.