Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Nov, 13:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.14   -2.1%
15.0% of TOP-10 views
BUY
R222.01
SELL
R222.14
SIBANYE-S
R39.75   -1.5%
13.5% of TOP-10 views
BUY
R39.73
SELL
R39.77
ASPEN
R173.96   +3.0%
12.4% of TOP-10 views
BUY
R173.84
SELL
R173.96
MTN
R233.18   +4.0%
10.7% of TOP-10 views
BUY
R232.97
SELL
R233.18
SHARE

10X TOTALWLDTOCK - GLOBAL

1,821 15 (0.83%)

Tue 10 Nov, 13:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.16
SELL
R18.21

DELAYED PRICE ( 10/11 13:28)

Sale 1,821
Buy 1,816
Sell 1,821
Move 15
% Move 0.83%
Volume 103,409
Value 1,883,221
Deals 28
Today's High 1,826
Today's Low 1,814
% From 52WK High -12.03% ( 2,070 )
% From 52WK Low 10.90% ( 1,642 )

CLOSING PRICE ( 09/11/2026)

Close 1,806
High 1,806
Low 1,786
Volume 1,315,691
Move 1 day 0.56%
Move 1 week -2.59%
Move 1 month -4.34%
Move MTD -3.01%
Move YTD 6.93%
Move 1 year 5.61%
Move 3 year 43.11%
Move 5 year 52.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 13:15AT18214,000
10/11 13:07AT18215,000
10/11 12:44AT181416,919
10/11 12:44AT181510,905
10/11 12:39AT1815296
10/11 12:27AT18233
10/11 12:27AT18231,918
10/11 12:08AT1823912
10/11 12:07AT1823391
10/11 11:58AT182316,143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.