Show Most Viewed Shares
MOST VIEWED SHARES - Thu 31 Jul, 9:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,545.94   +1.3%
22.4% of TOP-10 views
BUY
R3,539.91
SELL
R3,543.92
SIBANYE-S
R39.17   -4.2%
12.9% of TOP-10 views
BUY
R39.16
SELL
R39.19
MTN
R154.00   +6.1%
11.5% of TOP-10 views
BUY
R153.93
SELL
R154.00
MRPRICE
R212.76   +0.1%
10.0% of TOP-10 views
BUY
R212.72
SELL
R212.94
SHARE

10X GLOBALDIVTRAX - GLODIV

2,053 -9 (-0.44%)

Thu 31 Jul, 9:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.44
SELL
R20.56

DELAYED PRICE ( 31/07 09:46)

Sale 2,053
Buy 2,044
Sell 2,056
Move -9
% Move -0.44%
Volume 233
Value 4,782
Deals 9
Today's High 2,054
Today's Low 2,036
% From 52WK High -4.07% ( 2,140 )
% From 52WK Low 14.06% ( 1,800 )

CLOSING PRICE ( 30/07/2025)

Close 2,062
High 2,073
Low 2,046
Volume 512,759
Move 1 day -0.19%
Move 1 week 0.78%
Move 1 month 1.58%
Move MTD 1.58%
Move YTD 1.33%
Move 1 year 2.18%
Move 3 year 26.27%
Move 5 year 44.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 09:45AT205348
31/07 09:34AT205396
31/07 09:13AT20521
31/07 09:06AT205448
31/07 09:03AT20541
31/07 09:03AT20391
31/07 09:03AT20364
31/07 09:03AT20511
31/07 09:00AT205033

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.