Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 16:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.53   +11.2%
14.5% of TOP-10 views
BUY
R108.33
SELL
R108.52
SPAR
R43.32   -4.7%
12.3% of TOP-10 views
BUY
R43.28
SELL
R43.34
SIBANYE-S
R44.60   +2.6%
12.2% of TOP-10 views
BUY
R44.60
SELL
R44.67
NASPERSN
R791.19   +0.6%
11.5% of TOP-10 views
BUY
R790.96
SELL
R791.19
SHARE

10X GLOBALDIVTRAX - GLODIV

2,065 -10 (-0.48%)

Mon 17 Aug, 16:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.60
SELL
R20.73

DELAYED PRICE ( 17/08 16:29)

Sale 2,065
Buy 2,060
Sell 2,073
Move -10
% Move -0.48%
Volume 32,990
Value 681,082
Deals 26
Today's High 2,078
Today's Low 2,059
% From 52WK High -4.31% ( 2,158 )
% From 52WK Low 10.72% ( 1,865 )

CLOSING PRICE ( 14/08/2026)

Close 2,075
High 2,088
Low 2,068
Volume 102,425
Move 1 day -0.10%
Move 1 week -0.24%
Move 1 month 0.05%
Move MTD 0.00%
Move YTD 5.76%
Move 1 year 1.37%
Move 3 year 7.40%
Move 5 year 26.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:09AT20651
17/08 15:09AT207765
17/08 14:27AT20743,638
17/08 13:38AT207477
17/08 13:33AT2074105
17/08 12:46AT205916,337
17/08 12:46AT20603,663
17/08 12:21AT2063988
17/08 11:59AT20634
17/08 11:39AT2062141

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.