Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R34.25   +2.9%
20.8% of TOP-10 views
BUY
R34.00
SELL
R35.00
ASPEN
R147.08   -2.2%
12.5% of TOP-10 views
BUY
R146.50
SELL
R149.55
MRPRICE
R180.34   +2.4%
8.3% of TOP-10 views
BUY
R174.00
SELL
R182.90
SAPPI
R10.33   +14.8%
8.3% of TOP-10 views
BUY
R10.13
SELL
R10.71
SHARE

10X GLOBALDIVTRAX - GLODIV

2,036 -6 (-0.29%)

Thu 9 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.52
SELL
R20.75

DELAYED PRICE ( 09/07 19:00)

Sale 2,036
Buy 1,952
Sell 2,075
Move -6
% Move -0.29%
Volume 1,321
Value 27,019
Deals 10
Today's High 2,053
Today's Low 2,035
% From 52WK High -2.30% ( 2,084 )
% From 52WK Low 9.17% ( 1,865 )

CLOSING PRICE ( 08/07/2026)

Close 2,054
High 2,074
Low 2,052
Volume 16,622
Move 1 day -0.58%
Move 1 week 0.88%
Move 1 month 3.22%
Move MTD 1.43%
Move YTD 4.69%
Move 1 year -0.39%
Move 3 year 6.31%
Move 5 year 33.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 17:06OCP20360
09/07 13:49AT204810
09/07 13:34AT204811
09/07 11:58AT2035233
09/07 11:49AT203510
09/07 11:39AT203515
09/07 10:30AT20481,000
09/07 10:00AT205323
09/07 09:13AT20392
09/07 09:02AT20397

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.