Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.4% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
16.3% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.8% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

10X GLOBAL PROP - GLPROP

4,749 24 (0.51%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.32
SELL
R49.00

DELAYED PRICE ( 09/05 19:00)

Sale 4,749
Buy 4,632
Sell 4,900
Move 24
% Move 0.51%
Volume 7,218
Value 343,055
Deals 6
Today's High 4,765
Today's Low 4,692
% From 52WK High -6.94% ( 5,103 )
% From 52WK Low 82.65% ( 2,600 )

CLOSING PRICE ( 08/05/2025)

Close 4,713
High 4,815
Low 4,675
Volume 5,537
Move 1 day -1.28%
Move 1 week -0.74%
Move 1 month -0.25%
Move MTD -0.74%
Move YTD -1.55%
Move 1 year 6.46%
Move 3 year 10.09%
Move 5 year 17.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:53OCP47490
09/05 16:02AT4737400
09/05 15:52AT47601,604
09/05 15:46AT47504,296
09/05 15:31AT469245
09/05 14:51AT4765855
09/05 12:02AT469618

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.