Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R86.31   +8.4%
24.2% of TOP-10 views
BUY
R83.00
SELL
R86.52
BYTES
R86.00   -29.3%
18.1% of TOP-10 views
BUY
R85.75
SELL
R88.83
CAPITEC
R3,555.30   -0.1%
16.0% of TOP-10 views
BUY
R3,480.00
SELL
R3,585.00
SIBANYE-S
R33.47   +2.5%
11.8% of TOP-10 views
BUY
R32.00
SELL
R33.70
SHARE

GEMFIELDS GROUP LIMITED - GML

178 8 (4.71%)

Wed 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.65
SELL
R1.80

DELAYED PRICE ( 02/07 19:00)

Sale 178
Buy 165
Sell 180
Move 8
% Move 4.71%
Volume 513,960
Value 917,649
Deals 225
Today's High 190
Today's Low 165
% From 52WK High -46.06% ( 330 )
% From 52WK Low 93.48% ( 92 )

CLOSING PRICE ( 01/07/2025)

Close 170
High 200
Low 150
Volume 662,404
Move 1 day 13.33%
Move 1 week 39.34%
Move 1 month 54.55%
Move MTD 13.33%
Move YTD 10.39%
Move 1 year -37.27%
Move 3 year -44.81%
Move 5 year 13.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:01OCP1780
02/07 16:38AT1781
02/07 16:25AT1663
02/07 16:24AT1663
02/07 16:21AT178130
02/07 16:17AT1781
02/07 16:10AT1661
02/07 16:10AT16620
02/07 16:09AT1781
02/07 16:05AT166108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.